GeoPark Options
View GeoPark (GPRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.11Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest17
Last Price0.2Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest68
Last Price0.05Oct 01, 2026
Bid-
Ask1.1
volume2
Intrest240
Last Price1.85Sep 22, 2026
Bid1.6
Ask4.3
volume0
Intrest2
Last Price0.05Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest191
Last Price-
Bid4
Ask6.7
volume0
Intrest0
Last Price0.17Sep 09, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Bid6.4
Ask9.2
volume0
Intrest0
