Comments
Loading...

Grab Holdings

GRABNASDAQ
Benzinga Data가 제공하는 로고
$4.93
0.081.65%
시간외: 9:29 AM EDT

Grab Holdings (NASDAQ:GRAB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Grab Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grab Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.59.0
0.5
9.0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.04Mar 03, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.09Feb 04, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest42
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.39Feb 21, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Feb 20, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest30
Strike
3
3
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.2Feb 24, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest34
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
0.1417.28%
Bid0.7
Ask0.8
volume3
Intrest128
Strike
4
4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest992
Last Price0.26Mar 03, 2025
Change
0.0618.75%
Bid-
Ask0.3
volume298
Intrest608
Strike
4.5
4.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest5886
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3600
Intrest8498
Strike
5
5
Last Price0.3Mar 03, 2025
Change
0.0730.43%
Bid0.3
Ask0.35
volume355
Intrest1632
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume47
Intrest3900
Strike
5.5
5.5
Last Price0.75Mar 03, 2025
Change
0.1219.05%
Bid0.75
Ask0.85
volume3
Intrest228
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest4000
Strike
6
6
Last Price0.96Feb 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest76
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
6.5
6.5
Last Price1.5Feb 18, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest711
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0