$4.11
0.071.73%
가까이에: -
$4.14
0.030.73%
시간외: 7:45 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grab Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grab Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.5Apr 16, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest11
Strike
0.5
0.5
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.57Apr 17, 2025
Change
0.5719%
Bid2.7
Ask5.2
volume1
Intrest2
Strike
1
1
Last Price0.24Apr 17, 2025
Change
0.2652%
Bid-
Ask0.2
volume1
Intrest1
Last Price3.55Mar 28, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.47Apr 17, 2025
Change
0.2810.18%
Bid1.85
Ask4.2
volume1
Intrest4
Strike
2
2
Last Price0.13Apr 17, 2025
Change
0.3170.45%
Bid-
Ask0.2
volume1
Intrest4
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Apr 08, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest4
Strike
3
3
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.55Apr 16, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest198
Strike
3.5
3.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price0.23Apr 17, 2025
Change
0.0527.78%
Bid0.15
Ask0.25
volume81
Intrest519
Strike
4
4
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume156
Intrest1413
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume69
Intrest1383
Strike
4.5
4.5
Last Price0.4Apr 17, 2025
Change
0.0918.37%
Bid0.3
Ask0.6
volume4
Intrest172
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3085
Strike
5
5
Last Price0.88Apr 17, 2025
Change
0.0810%
Bid0.8
Ask3
volume14
Intrest30
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
5.5
5.5
Last Price0.8Mar 19, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest3
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
6
6
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved