Comments
Loading...
Grab Holdings (NASDAQ:GRAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grab Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grab Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.22Jun 20, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest2
Strike
0.5
0.5
Last Price0.66May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.5Jun 12, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest7
Strike
1
1
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4Jun 12, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest3
Strike
1.5
1.5
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.82Jun 20, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest9
Strike
2
2
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.35Jun 12, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest3
Strike
2.5
2.5
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.45Jun 16, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest5
Strike
3
3
Last Price0.5Jun 23, 2025
Change
-
Bid-
Ask0.2
volume7
Intrest0
Last Price1.05Jun 20, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.55Jun 20, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest62
Strike
4
4
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.15Jun 23, 2025
Change
0.140%
Bid0.1
Ask0.2
volume296
Intrest222
Strike
4.5
4.5
Last Price0.08Jun 23, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume353
Intrest1787
Last Price0.04Jun 23, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest769
Strike
5
5
Last Price0.55Jun 23, 2025
Change
0.0510%
Bid0.4
Ask0.45
volume2
Intrest400
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Strike
5.5
5.5
Last Price0.9Jun 23, 2025
Change
0.112.5%
Bid0.9
Ask1
volume2
Intrest18
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest189
Strike
6
6
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price4.12May 23, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved