$3.54
0.092.61%
가까이에: Aug 19, 5:00 PM EST
$3.57
0.02860.81%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Grab Holdings Ltd 옵션 체인
GRABNASDAQ
Grab Holdings Options
View Grab Holdings (GRAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.02Aug 19, 2026
Change
0.4617.97%
Bid2.91
Ask3.2
volume102
Intrest209
Strike
0.5
0.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.55Aug 19, 2026
Change
0.4521.43%
Bid2.41
Ask2.63
volume105
Intrest174
Strike
1
1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.04Aug 19, 2026
Change
0.042%
Bid1.91
Ask2.17
volume51
Intrest172
Strike
1.5
1.5
Last Price0.01Aug 19, 2026
Change
0.0787.5%
Bid-
Ask0.37
volume2
Intrest7
Last Price1.6Aug 19, 2026
Change
0.053.03%
Bid1.27
Ask1.73
volume8
Intrest78
Strike
2
2
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.02
volume2
Intrest19
Last Price1.05Aug 19, 2026
Change
0.066.06%
Bid0.52
Ask1.3
volume3
Intrest39
Strike
2.5
2.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price0.51Aug 19, 2026
Change
0.036.25%
Bid0.41
Ask0.67
volume7
Intrest2484
Strike
3
3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume19
Intrest1854
Last Price0.08Aug 19, 2026
Change
0.0360%
Bid0.06
Ask0.08
volume679
Intrest3730
Strike
3.5
3.5
Last Price0.03Aug 19, 2026
Change
0.0562.5%
Bid0.03
Ask0.04
volume327
Intrest7717
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest18222
Strike
4
4
Last Price0.49Aug 19, 2026
Change
0.047.55%
Bid0.38
Ask0.59
volume43
Intrest683
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1185
Strike
4.5
4.5
Last Price0.99Aug 19, 2026
Change
0.066.45%
Bid0.85
Ask1.22
volume4
Intrest12
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3170
Strike
5
5
Last Price1.47Aug 19, 2026
Change
0.053.29%
Bid1.19
Ask1.75
volume7
Intrest39
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
5.5
5.5
Last Price2.04Aug 19, 2026
Change
0.062.86%
Bid1.83
Ask2.11
volume118
Intrest39
Benzinga
© 2026 Benzinga | All Rights Reserved