Comments
Loading...
Grab Holdings (NASDAQ:GRAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grab Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grab Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.73May 21, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
Strike
0.5
0.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.22May 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
1
1
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.62Apr 25, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price3.21Apr 23, 2025
Change
00%
Bid2
Ask5
volume0
Intrest2
Strike
2
2
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.44May 23, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest8
Strike
2.5
2.5
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price2.06May 19, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest51
Strike
3
3
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price1.1May 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest356
Strike
3.5
3.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest534
Strike
4
4
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price0.45May 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1037
Strike
4.5
4.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4130
Strike
5
5
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest944
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1381
Strike
5.5
5.5
Last Price0.5May 23, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest85
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
6
6
Last Price1.12May 21, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
7
7
Last Price2.24Apr 29, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price2.61May 21, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved