$4.95
0.051.02%
프리마켓: 6:32 AM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grab Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grab Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.25Dec 06, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest33
Strike
4
4
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.46Dec 20, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest36
Strike
4.5
4.5
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest637
Strike
5
5
Last Price0.14Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1029
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
5.5
5.5
Last Price0.4Dec 18, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest36
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23143
Strike
6
6
Last Price0.91Dec 18, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest7
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
6.5
6.5
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5112
Strike
7
7
Last Price2.1Dec 18, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
8.5
8.5
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved