Comments
Loading...

GRAIL

GRALNASDAQ
Benzinga Data가 제공하는 로고
$33.76
4.0713.71%
가까이에: -
$34.00
0.240.71%
시간외: 7:24 PM EDT

GRAIL (NASDAQ:GRAL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 GRAIL의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GRAIL에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.49Apr 14, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest4
Strike
15
15
Last Price0.09Apr 23, 2025
Change
0.0847.06%
Bid-
Ask0.2
volume3
Intrest63
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.44Apr 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest30
Last Price9.85Apr 22, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest65
Strike
20
20
Last Price0.25Apr 23, 2025
Change
0.244.44%
Bid0.2
Ask0.45
volume20
Intrest406
Last Price11.75Apr 23, 2025
Change
3.6945.78%
Bid11.1
Ask12.8
volume18
Intrest34
Strike
22.5
22.5
Last Price0.6Apr 23, 2025
Change
0.440%
Bid0.35
Ask0.8
volume81
Intrest209
Last Price9.7Apr 23, 2025
Change
3.6760.86%
Bid9.4
Ask10.1
volume42
Intrest442
Strike
25
25
Last Price0.8Apr 23, 2025
Change
0.6645.21%
Bid0.75
Ask1
volume20
Intrest216
Last Price6.23Apr 23, 2025
Change
2.7378%
Bid5.9
Ask6.6
volume206
Intrest859
Strike
30
30
Last Price2.5Apr 23, 2025
Change
1.435.9%
Bid2.25
Ask2.55
volume184
Intrest1195
Last Price3.7Apr 23, 2025
Change
2117.65%
Bid3.4
Ask3.9
volume178
Intrest307
Strike
35
35
Last Price4.73Apr 23, 2025
Change
4.0746.25%
Bid4.6
Ask5.7
volume32
Intrest4
Last Price2.1Apr 23, 2025
Change
1.31165.82%
Bid1.9
Ask2.25
volume465
Intrest313
Strike
40
40
Last Price8.14Apr 23, 2025
Change
3.6330.84%
Bid7.9
Ask8.9
volume3
Intrest2