$75.89
0.360.48%
가까이에: Sep 15, 5:00 PM EST
$75.89
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
GRAIL Inc 옵션 체인
GRALNASDAQ
GRAIL Options
View GRAIL (GRAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
40
40
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
45
45
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price23.71Sep 09, 2026
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest22
Strike
55
55
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1397
Last Price18.76Sep 09, 2026
Change
-0%
Bid15
Ask17.8
volume0
Intrest28
Strike
60
60
Last Price0.36Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest369
Last Price15.35Aug 21, 2026
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest9
Strike
65
65
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Last Price6.3Sep 15, 2026
Change
0.710%
Bid4.9
Ask7.6
volume5
Intrest72
Strike
70
70
Last Price0.44Sep 15, 2026
Change
0.2132.31%
Bid0.35
Ask0.65
volume8
Intrest174
Last Price2.75Sep 15, 2026
Change
0.3511.29%
Bid1.75
Ask2.8
volume62
Intrest1066
Strike
75
75
Last Price1.7Sep 15, 2026
Change
0.3918.66%
Bid1.45
Ask1.7
volume6
Intrest339
Last Price0.65Sep 15, 2026
Change
0.3535%
Bid0.5
Ask0.85
volume16
Intrest166
Strike
80
80
Last Price5Sep 15, 2026
Change
1.0517.36%
Bid3.5
Ask6.2
volume7
Intrest384
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.05
Ask0.25
volume5
Intrest203
Strike
85
85
Last Price9.18Sep 15, 2026
Change
1.1914.89%
Bid7.4
Ask11
volume4
Intrest97
Last Price0.05Sep 15, 2026
Change
0.166.67%
Bid-
Ask1
volume3
Intrest394
Strike
90
90
Last Price14Sep 15, 2026
Change
1.612.9%
Bid12.9
Ask15.6
volume1
Intrest16
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
95
95
Last Price26.15Aug 13, 2026
Change
-0%
Bid18.2
Ask21.2
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
0.0233.33%
Bid-
Ask1
volume2
Intrest299
Strike
100
100
Last Price38Aug 06, 2026
Change
-0%
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved