GRAIL Options

View GRAIL (GRAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0240.0

40.0

240.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid115.8

Ask120.2

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest88

Last Price-

Change

Bid110.8

Ask114.9

volume0

Intrest0

Strike

Last Price1.75Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price70Sep 24, 2026

Change

Bid105.8

Ask110.2

volume0

Intrest0

Strike

Last Price0.33Sep 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid100.8

Ask104.9

volume0

Intrest0

Strike

Last Price1.2Sep 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid95.9

Ask100.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.9

Ask95.3

volume0

Intrest0

Strike

Last Price1.05Sep 30, 2026

Change

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid86

Ask90.2

volume0

Intrest0

Strike

Last Price0.18Oct 15, 2026

Change

Bid-

Ask2.25

volume0

Intrest19

Last Price40.15Sep 24, 2026

Change

Bid81

Ask85.3

volume0

Intrest9

Strike

Last Price0.5Oct 27, 2026

Change

Bid0.1

Ask1

volume0

Intrest50

Last Price55.8Oct 23, 2026

Change

Bid76.1

Ask80.3

volume0

Intrest26

Strike

Last Price0.62Oct 27, 2026

Change

Bid0.05

Ask1.6

volume0

Intrest98

Last Price56.09Oct 13, 2026

Change

Bid71.2

Ask75.5

volume0

Intrest15

Strike

Last Price1.6Oct 22, 2026

Change

Bid0.2

Ask1.4

volume0

Intrest95

Last Price39.05Oct 16, 2026

Change

Bid67

Ask70.3

volume0

Intrest37

Strike

Last Price0.5Oct 28, 2026

Change

Bid-

Ask1.65

volume0

Intrest798

Last Price55.37Oct 05, 2026

Change

Bid62

Ask66

volume0

Intrest23

Strike

Last Price0.65Oct 28, 2026

Change

Bid-

Ask1.5

volume0

Intrest148

Last Price58.8Oct 28, 2026

Change

Bid57.4

Ask60.8

volume0

Intrest83

Strike

100

Last Price0.75Oct 28, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest213

Last Price27.25Oct 20, 2026

Change

Bid52.3

Ask56.5

volume0

Intrest9

Strike

105

Last Price1.15Oct 28, 2026

Change

Bid0.1

Ask2

volume0

Intrest58

Last Price21.67Oct 20, 2026

Change

Bid47.9

Ask51.6

volume0

Intrest25

Strike

110

Last Price1.5Oct 28, 2026

Change

Bid1.5

Ask2.7

volume0

Intrest70

Last Price44.39Oct 28, 2026

Change

Bid43.1

Ask47.2

volume0

Intrest42

Strike

115

Last Price2.31Oct 28, 2026

Change

Bid0.1

Ask4.1

volume0

Intrest25

Last Price29.5Oct 27, 2026

Change

Bid38.8

Ask42.8

volume0

Intrest58

Strike

120

Last Price2.8Oct 28, 2026

Change

Bid2.2

Ask4.4

volume0

Intrest220

Last Price38.5Oct 28, 2026

Change

Bid34.9

Ask38.3

volume0

Intrest101

Strike

125

Last Price3.74Oct 28, 2026

Change

Bid1.4

Ask4.9

volume0

Intrest70

Last Price31.95Oct 28, 2026

Change

Bid31

Ask34.4

volume0

Intrest94

Strike

130

Last Price4.69Oct 28, 2026

Change

Bid2.6

Ask6.5

volume0

Intrest146

Last Price27.8Oct 28, 2026

Change

Bid27.3

Ask30.8

volume0

Intrest180

Strike

135

Last Price11.53Oct 26, 2026

Change

Bid4

Ask7.7

volume0

Intrest25

Last Price24.95Oct 28, 2026

Change

Bid23.8

Ask27.3

volume0

Intrest163

Strike

140

Last Price7.57Oct 28, 2026

Change

Bid5.5

Ask9.3

volume0

Intrest172

Last Price21.87Oct 28, 2026

Change

Bid20.5

Ask24.1

volume0

Intrest153

Strike

145

Last Price9.72Oct 28, 2026

Change

Bid7

Ask11.1

volume0

Intrest232

Last Price20.1Oct 28, 2026

Change

Bid17.6

Ask21.3

volume0

Intrest254

Strike

150

Last Price21.25Oct 26, 2026

Change

Bid9.1

Ask13.1

volume0

Intrest16

Last Price16.67Oct 28, 2026

Change

Bid15

Ask18.7

volume0

Intrest51

Strike

155

Last Price13.58Oct 28, 2026

Change

Bid11.6

Ask15.5

volume0

Intrest9

Last Price14.08Oct 28, 2026

Change

Bid12.6

Ask16.4

volume0

Intrest169

Strike

160

Last Price16.1Oct 28, 2026

Change

Bid15.5

Ask18.1

volume0

Intrest13

Last Price12Oct 28, 2026

Change

Bid10.6

Ask14.4

volume0

Intrest177

Strike

165

Last Price24.6Oct 06, 2026

Change

Bid17.2

Ask21.2

volume0

Intrest1

Last Price10.71Oct 28, 2026

Change

Bid8.7

Ask12.5

volume0

Intrest188

Strike

170

Last Price37.8Oct 09, 2026

Change

Bid20.5

Ask24.1

volume0

Intrest1

Last Price9Oct 28, 2026

Change

Bid7

Ask10.9

volume0

Intrest44

Strike

175

Last Price30.2Oct 27, 2026

Change

Bid23.8

Ask27.7

volume0

Intrest3

Last Price7.21Oct 28, 2026

Change

Bid5.6

Ask9.2

volume0

Intrest135

Strike

180

Last Price45Oct 13, 2026

Change

Bid27.4

Ask31

volume0

Intrest3

Last Price6.22Oct 28, 2026

Change

Bid4.3

Ask8

volume0

Intrest25

Strike

185

Last Price36.48Oct 06, 2026

Change

Bid30.8

Ask35.2

volume0

Intrest1

Last Price5.1Oct 28, 2026

Change

Bid3.1

Ask7.3

volume0

Intrest34

Strike

190

Last Price-

Change

Bid34.7

Ask39.2

volume0

Intrest0

Last Price4.6Oct 28, 2026

Change

Bid2.2

Ask6.3

volume0

Intrest11

Strike

195

Last Price-

Change

Bid39

Ask42.9

volume0

Intrest0

Last Price3.7Oct 28, 2026

Change

Bid2.4

Ask5.4

volume0

Intrest30

Strike

200

Last Price-

Change

Bid43.3

Ask47.3

volume0

Intrest0

Last Price1.55Oct 27, 2026

Change

Bid2

Ask3.8

volume0

Intrest14

Strike

210

Last Price-

Change

Bid52.1

Ask56.1

volume0

Intrest0

Last Price2.2Oct 28, 2026

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

220

Last Price-

Change

Bid61.4

Ask65.2

volume0

Intrest0

Last Price1Oct 28, 2026

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

230

Last Price-

Change

Bid70.9

Ask74.7

volume0

Intrest0

Last Price1.02Oct 28, 2026

Change

Bid-

Ask1

volume0

Intrest47

Strike

240

Last Price-

Change

Bid80.8

Ask84.6

volume0

Intrest0

GRAIL Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

GRAIL Options