$40.97
1.714.36%
프리마켓: 5:01 AM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GRAIL의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GRAIL에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.05Feb 10, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest13
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price18.9Feb 06, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest0
Strike
15
15
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price14.41Feb 06, 2025
Change
00%
Bid21.1
Ask22.9
volume0
Intrest84
Strike
17.5
17.5
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price13.35Feb 11, 2025
Change
00%
Bid18.7
Ask20.6
volume0
Intrest422
Strike
20
20
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price16.5Feb 12, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest205
Strike
22.5
22.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest419
Last Price14.1Feb 12, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest384
Strike
25
25
Last Price0.1Feb 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest300
Last Price9.1Feb 12, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest833
Strike
30
30
Last Price0.3Feb 12, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest250
Last Price5.65Feb 12, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1148
Strike
35
35
Last Price1.5Feb 12, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest19
Last Price3.1Feb 12, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest178
Strike
40
40
Last Price4.2Feb 12, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest3
Last Price1.6Feb 12, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest174
Strike
45
45
Last Price7.74Feb 12, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved