Comments
Loading...
GRAIL (NASDAQ:GRAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GRAIL의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GRAIL에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price30.5Feb 27, 2025
Change
00%
Bid16.2
Ask19.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price17.94Feb 07, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest11
Strike
15
15
Last Price0.42Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.6Mar 11, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest152
Strike
17.5
17.5
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest402
Last Price8.97Mar 20, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest35
Strike
20
20
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price7.45Mar 12, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price5.07Mar 21, 2025
Change
0.429.03%
Bid5.2
Ask6.3
volume6
Intrest84
Strike
25
25
Last Price0.11Mar 21, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume11
Intrest409
Last Price0.55Mar 21, 2025
Change
0.43358.33%
Bid0.4
Ask0.85
volume116
Intrest697
Strike
30
30
Last Price0.1Mar 21, 2025
Change
2.4996.14%
Bid0.05
Ask0.35
volume42
Intrest438
Last Price0.02Mar 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume2
Intrest404
Strike
35
35
Last Price4.14Mar 21, 2025
Change
3.1743.37%
Bid4.1
Ask4.8
volume13
Intrest403
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest571
Strike
40
40
Last Price10.1Mar 21, 2025
Change
2.2718.35%
Bid9.1
Ask9.9
volume5
Intrest174
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
45
45
Last Price16.4Mar 19, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest21
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Strike
50
50
Last Price22Mar 20, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest67
Last Price0.15Mar 21, 2025
Change
0.1200%
Bid-
Ask0.25
volume2
Intrest322
Strike
55
55
Last Price10.96Feb 26, 2025
Change
00%
Bid23.5
Ask25.9
volume0
Intrest15
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
60
60
Last Price32Mar 18, 2025
Change
00%
Bid27.3
Ask31.6
volume0
Intrest4
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
65
65
Last Price23.54Feb 27, 2025
Change
00%
Bid32.8
Ask36.3
volume0
Intrest21
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest122
Strike
70
70
Last Price27.3Feb 27, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest12
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
75
75
Last Price25.8Feb 14, 2025
Change
00%
Bid42.6
Ask46.6
volume0
Intrest2
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price37.2Feb 21, 2025
Change
00%
Bid47.4
Ask51.6
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved