$209.11
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garmin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garmin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.4Oct 30, 2024
Change
00%
Bid97.4
Ask101.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.82Oct 29, 2024
Change
00%
Bid72
Ask76.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27Oct 28, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price45.38Oct 30, 2024
Change
00%
Bid47.6
Ask51.5
volume0
Intrest2
Strike
160
160
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price44.85Nov 15, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest21
Strike
165
165
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price44.54Nov 13, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest46
Strike
170
170
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price39.51Nov 13, 2024
Change
00%
Bid32.7
Ask36.6
volume0
Intrest52
Strike
175
175
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price33.65Nov 14, 2024
Change
00%
Bid28.7
Ask31.6
volume0
Intrest95
Strike
180
180
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest40
Last Price25.55Nov 21, 2024
Change
00%
Bid24.3
Ask26.5
volume0
Intrest9
Strike
185
185
Last Price0.33Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest30
Last Price17Nov 20, 2024
Change
00%
Bid19.5
Ask21.7
volume0
Intrest18
Strike
190
190
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Last Price12.22Nov 20, 2024
Change
00%
Bid14.4
Ask15.8
volume0
Intrest29
Strike
195
195
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest220
Last Price11.3Nov 21, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest137
Strike
200
200
Last Price1.5Nov 21, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest180
Last Price4.4Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest390
Strike
210
210
Last Price5.2Nov 21, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest237
Last Price1.2Nov 21, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest669
Strike
220
220
Last Price13.5Nov 19, 2024
Change
00%
Bid11.8
Ask12.5
volume0
Intrest12
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest91
Strike
230
230
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price26.65Nov 11, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved