Comments
Loading...
Garmin (NYSE:GRMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garmin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garmin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.3
Ask131.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask126.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask121.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask111
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101.3
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price52.14May 21, 2024
Change
00%
Bid93.4
Ask96.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask91.2
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.09Sep 24, 2024
Change
00%
Bid82.5
Ask86.3
volume0
Intrest1
Strike
130
130
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price71Oct 30, 2024
Change
00%
Bid78.3
Ask81.2
volume0
Intrest11
Strike
135
135
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price66.4Oct 30, 2024
Change
00%
Bid73.4
Ask76.1
volume0
Intrest2
Strike
140
140
Last Price0.42Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price24.57Oct 04, 2024
Change
00%
Bid68.4
Ask71.3
volume0
Intrest1
Strike
145
145
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price27.03Sep 24, 2024
Change
00%
Bid63.3
Ask66.2
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price48.9Oct 31, 2024
Change
00%
Bid58.3
Ask61.2
volume0
Intrest10
Strike
155
155
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3420
Last Price50.2Nov 06, 2024
Change
00%
Bid53.4
Ask56.2
volume0
Intrest64
Strike
160
160
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Last Price48.92Nov 13, 2024
Change
00%
Bid48.2
Ask51.1
volume0
Intrest345
Strike
165
165
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest476
Last Price43.8Nov 13, 2024
Change
00%
Bid43.5
Ask46.2
volume0
Intrest254
Strike
170
170
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1184
Last Price38.73Nov 14, 2024
Change
1.172.93%
Bid38.2
Ask41.3
volume10
Intrest439
Strike
175
175
Last Price1.88Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price33.78Nov 14, 2024
Change
0.250.73%
Bid33.3
Ask36.3
volume10
Intrest208
Strike
180
180
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest518
Last Price29.38Nov 14, 2024
Change
0.331.14%
Bid28.6
Ask31.2
volume5
Intrest552
Strike
185
185
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price24Nov 14, 2024
Change
0.10.42%
Bid23.2
Ask26
volume1
Intrest131
Strike
190
190
Last Price0.06Nov 14, 2024
Change
0.0114.29%
Bid-
Ask0.45
volume1
Intrest566
Last Price20Nov 14, 2024
Change
6.6549.81%
Bid18.4
Ask19.9
volume5
Intrest89
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price15.15Nov 14, 2024
Change
1.6512.22%
Bid13
Ask16.2
volume2
Intrest200
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest630
Last Price5.1Nov 14, 2024
Change
0.7116.17%
Bid3.9
Ask4.9
volume4
Intrest1042
Strike
210
210
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest127
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.15
volume33
Intrest201
Strike
220
220
Last Price5.5Nov 14, 2024
Change
2.1528.1%
Bid4.8
Ask6.4
volume10
Intrest10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
230
230
Last Price30.1Oct 31, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
240
240
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved