$190.61
1.650.87%
가까이에: -
$190.61
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garmin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garmin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.19Apr 08, 2025
Change
00%
Bid74.9
Ask77.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask72.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
Strike
125
125
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
130
130
Last Price0.39Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price82.53Mar 27, 2025
Change
00%
Bid55.1
Ask58.1
volume0
Intrest1
Strike
135
135
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Strike
145
145
Last Price0.74Apr 17, 2025
Change
1.6969.55%
Bid0.05
Ask2.2
volume1
Intrest3
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
150
150
Last Price5.5Apr 09, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest21
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
155
155
Last Price1.45Apr 17, 2025
Change
1.1544.23%
Bid0.05
Ask2.7
volume1
Intrest32
Last Price38.3Apr 14, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest2
Strike
160
160
Last Price1.82Apr 17, 2025
Change
0.4820.87%
Bid0.3
Ask3
volume1
Intrest22
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Strike
165
165
Last Price6Apr 11, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest18
Last Price22.87Apr 03, 2025
Change
00%
Bid23.4
Ask25.9
volume0
Intrest5
Strike
170
170
Last Price3.5Apr 17, 2025
Change
0.410.26%
Bid1.85
Ask4.2
volume5
Intrest154
Last Price26.05Apr 14, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest8
Strike
175
175
Last Price5.6Apr 16, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest57
Last Price19.3Apr 10, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest17
Strike
180
180
Last Price5.6Apr 17, 2025
Change
0.629.97%
Bid5.6
Ask8
volume2
Intrest162
Last Price16Apr 11, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest541
Strike
185
185
Last Price7.2Apr 17, 2025
Change
1.618.18%
Bid6.5
Ask9
volume72
Intrest32
Last Price10.74Apr 17, 2025
Change
1.8114.42%
Bid9.7
Ask10.6
volume27
Intrest57
Strike
190
190
Last Price9.5Apr 17, 2025
Change
1.5514.03%
Bid8.6
Ask11
volume10
Intrest97
Last Price8.4Apr 17, 2025
Change
0.222.69%
Bid7
Ask10
volume83
Intrest39
Strike
195
195
Last Price11.7Apr 17, 2025
Change
0.43.54%
Bid11
Ask11.8
volume6
Intrest229
Last Price6.2Apr 17, 2025
Change
0.23.33%
Bid5.4
Ask7.6
volume4
Intrest528
Strike
200
200
Last Price14.5Apr 17, 2025
Change
1.38.23%
Bid13.9
Ask15.6
volume1
Intrest42
Last Price2.8Apr 16, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest114
Strike
210
210
Last Price23.99Apr 09, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest68
Last Price1.9Apr 17, 2025
Change
0.15.56%
Bid1.35
Ask2.05
volume1
Intrest488
Strike
220
220
Last Price38.5Apr 10, 2025
Change
00%
Bid29.4
Ask31.4
volume0
Intrest62
Last Price0.87Apr 17, 2025
Change
0.1114.47%
Bid0.35
Ask1.45
volume2
Intrest542
Strike
230
230
Last Price39.24Apr 17, 2025
Change
1.814.84%
Bid37.8
Ask40.8
volume1
Intrest74
Last Price0.57Apr 16, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest154
Strike
240
240
Last Price19.3Feb 28, 2025
Change
00%
Bid48
Ask51.1
volume0
Intrest2
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest346
Strike
250
250
Last Price36.3Mar 24, 2025
Change
00%
Bid57.7
Ask60.9
volume0
Intrest0
Last Price0.87Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest133
Strike
260
260
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.2555.56%
Bid0.1
Ask1
volume22
Intrest15
Strike
270
270
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid87.8
Ask91
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid97.8
Ask101
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid107.8
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.8
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.8
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid137.8
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid147.8
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid157.8
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid167.8
Ask170.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved