$207.45
1.970.96%
가까이에: -
$207.45
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garmin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garmin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.5
volume0
Intrest0
Strike
140
140
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid56.4
Ask59.5
volume0
Intrest0
Strike
150
150
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest261
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
155
155
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
160
160
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
165
165
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest877
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
175
175
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price22.96Jun 02, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest18
Strike
180
180
Last Price0.25Jun 06, 2025
Change
0.13108.33%
Bid0.05
Ask0.45
volume20
Intrest72
Last Price12.45May 02, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest23
Strike
185
185
Last Price0.32Jun 05, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest67
Last Price14.2May 30, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest14
Strike
190
190
Last Price0.67Jun 04, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest697
Last Price10.9May 27, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest19
Strike
195
195
Last Price1.26Jun 04, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest46
Last Price8.9Jun 06, 2025
Change
1.520.27%
Bid8.4
Ask9
volume5
Intrest85
Strike
200
200
Last Price1.75Jun 05, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest82
Last Price2.35Jun 06, 2025
Change
0.2810.65%
Bid2.1
Ask2.9
volume7
Intrest94
Strike
210
210
Last Price10.6May 29, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest6
Last Price0.36Jun 06, 2025
Change
0.1144%
Bid-
Ask0.4
volume10
Intrest106
Strike
220
220
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
230
230
Last Price45.57Apr 21, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest0
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Last Price2.45Jun 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved