$285.19
-4.68-1.61%
가까이에: Aug 28, 5:00 PM EST
$285.19
N/A
시간외: Aug 28, 4:02 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Garmin Ltd 옵션 체인
GRMNNYSE
배당금: 배당락일은 13일 후입니다
Garmin Options
View Garmin (GRMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.3
Ask137.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.4
volume0
Intrest0
Strike
185
185
Last Price0.8Jul 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid93.3
Ask97.4
volume0
Intrest0
Strike
190
190
Last Price0.71Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price90.77Aug 28, 2026
Change
-
Bid88.4
Ask92.4
volume2
Intrest0
Strike
195
195
Last Price1.15Jul 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0
Strike
200
200
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid73.4
Ask77.4
volume0
Intrest0
Strike
210
210
Last Price0.69Jul 29, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
220
220
Last Price0.84Jul 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Strike
230
230
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
240
240
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price57.74Aug 07, 2026
Change
-0%
Bid33.8
Ask37.6
volume0
Intrest28
Strike
250
250
Last Price0.55Aug 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price51.6Aug 12, 2026
Change
-0%
Bid24.7
Ask27.5
volume0
Intrest37
Strike
260
260
Last Price0.75Aug 25, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest27
Last Price19.5Aug 25, 2026
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest8
Strike
270
270
Last Price1.5Aug 20, 2026
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest7
Last Price16.35Aug 24, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest12
Strike
280
280
Last Price3.85Aug 26, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest37
Last Price4.74Aug 28, 2026
Change
2.4534.08%
Bid3.7
Ask5.9
volume18
Intrest14
Strike
290
290
Last Price9.1Aug 28, 2026
Change
0.910.98%
Bid8.9
Ask10.3
volume9
Intrest110
Last Price2.11Aug 28, 2026
Change
1.2537.2%
Bid0.7
Ask2.65
volume3
Intrest33
Strike
300
300
Last Price15Aug 28, 2026
Change
1.511.11%
Bid15
Ask17.9
volume1
Intrest71
Last Price1.2Aug 26, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest265
Strike
310
310
Last Price25.1Aug 28, 2026
Change
2.8612.86%
Bid23.8
Ask26.7
volume6
Intrest93
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest76
Strike
320
320
Last Price24Aug 18, 2026
Change
-0%
Bid33.8
Ask36
volume0
Intrest2
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest147
Strike
330
330
Last Price41Jul 30, 2026
Change
-0%
Bid43.4
Ask47.1
volume0
Intrest1
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
340
340
Last Price39.7Jul 29, 2026
Change
-0%
Bid53.4
Ask57.1
volume0
Intrest1
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest151
Strike
350
350
Last Price60.99Aug 25, 2026
Change
-0%
Bid63.4
Ask67.1
volume0
Intrest5
Last Price0.41Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid73.3
Ask77.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved