$15.59
0.241.56%
가까이에: Aug 27, 5:00 PM EST
$15.59
0.241.56%
프리마켓: 4:05 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Grindr Inc 옵션 체인
GRNDNYSE
Grindr Options
View Grindr (GRND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.85Aug 26, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest6
Strike
13
13
Last Price0.65Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest48
Last Price1.25Aug 27, 2026
Change
-
Bid0.55
Ask1.3
volume0
Intrest42
Strike
15
15
Last Price0.3Aug 28, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest46
Last Price0.35Aug 27, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest58
Strike
16
16
Last Price0.72Aug 14, 2026
Change
-
Bid0.45
Ask1.2
volume0
Intrest7
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest126
Strike
17
17
Last Price1.45Aug 18, 2026
Change
-
Bid1.2
Ask2
volume0
Intrest6
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest11
Strike
18
18
Last Price2Aug 10, 2026
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest39
Strike
19
19
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest81
Strike
20
20
Last Price4.4Aug 07, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.2Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.39Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest676
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved