$15.20
0.151.00%
가까이에: -
$15.90
0.74.61%
시간외: 7:45 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grindr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grindr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.91Nov 22, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest1
Strike
11
11
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.2Nov 25, 2024
Change
0.175.61%
Bid3.1
Ask3.3
volume1
Intrest26
Strike
12
12
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2Nov 22, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest39
Strike
13
13
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Last Price1.47Nov 25, 2024
Change
0.3733.64%
Bid1.25
Ask1.5
volume1
Intrest173
Strike
14
14
Last Price0.42Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest47
Last Price0.65Nov 25, 2024
Change
0.0610.17%
Bid0.65
Ask0.8
volume35
Intrest222
Strike
15
15
Last Price0.5Nov 25, 2024
Change
0.1523.08%
Bid0.45
Ask0.55
volume12
Intrest9
Last Price0.29Nov 25, 2024
Change
0.013.33%
Bid0.25
Ask0.35
volume2
Intrest367
Strike
16
16
Last Price-
Change
-
Bid1
Ask1.35
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume5
Intrest100
Strike
17
17
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved