$17.99
0.030.17%
시간외: 9:29 AM EDT
Comments
Loading...
Grindr (NYSE:GRND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Grindr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Grindr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 06, 2025
Change
0.47.84%
Bid4.4
Ask6.3
volume1
Intrest1
Strike
13
13
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.49Nov 22, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest5
Strike
14
14
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price2.82Jan 06, 2025
Change
0.3811.88%
Bid2.45
Ask2.65
volume5
Intrest224
Strike
15
15
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price2.16Jan 03, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest200
Strike
16
16
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price0.85Jan 06, 2025
Change
0.3529.17%
Bid0.7
Ask0.85
volume9
Intrest176
Strike
17
17
Last Price0.25Jan 06, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume3
Intrest35
Last Price0.3Jan 06, 2025
Change
0.240%
Bid0.2
Ask0.35
volume103
Intrest426
Strike
18
18
Last Price0.75Jan 06, 2025
Change
0.2963.04%
Bid0.7
Ask0.85
volume37
Intrest46
Last Price0.16Jan 06, 2025
Change
0.0660%
Bid0.1
Ask0.2
volume13
Intrest238
Strike
19
19
Last Price1.31Dec 30, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1
Last Price0.13Dec 31, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.39Jan 06, 2025
Change
-
Bid5.3
Ask5.7
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved