Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.56Oct 16, 2026
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.23Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest80
Last Price8.55Oct 06, 2026
Bid4.4
Ask5.1
volume0
Intrest7
Last Price0.12Oct 21, 2026
Bid0.1
Ask0.25
volume0
Intrest386
Last Price4.14Oct 30, 2026
Bid3.5
Ask4.1
volume0
Intrest10
Last Price0.22Oct 26, 2026
Bid0.2
Ask0.35
volume0
Intrest20
Last Price8.23Aug 18, 2026
Bid2.75
Ask3.2
volume0
Intrest1
Last Price0.3Oct 27, 2026
Bid0.4
Ask0.55
volume0
Intrest108
Last Price2.55Oct 30, 2026
Bid2.2
Ask2.4
volume0
Intrest117
Last Price0.61Nov 02, 2026
Bid0.65
Ask0.85
volume0
Intrest263
Last Price1.7Nov 03, 2026
Bid1.6
Ask1.8
volume1
Intrest450
Last Price1.12Nov 03, 2026
Bid1.05
Ask1.25
volume5
Intrest1127
Last Price1.45Nov 02, 2026
Bid1.15
Ask1.25
volume0
Intrest157
Last Price1.5Nov 02, 2026
Bid1.55
Ask1.8
volume0
Intrest2369
Last Price0.97Nov 02, 2026
Bid0.8
Ask0.95
volume0
Intrest1089
Last Price2.15Nov 02, 2026
Bid2.25
Ask2.45
volume0
Intrest1404
Last Price0.85Nov 02, 2026
Bid0.55
Ask0.65
volume0
Intrest1153
Last Price2.82Nov 02, 2026
Bid3
Ask3.3
volume0
Intrest397
Last Price0.45Nov 03, 2026
Bid0.35
Ask0.5
volume3
Intrest759
Last Price3.77Oct 30, 2026
Bid3.8
Ask4.1
volume0
Intrest297
Last Price0.32Nov 03, 2026
Bid0.25
Ask0.4
volume104
Intrest894
Last Price4.49Nov 02, 2026
Bid4.5
Ask5.1
volume0
Intrest381
Last Price0.24Nov 03, 2026
Bid0.2
Ask0.3
volume36
Intrest251
Last Price4.55Oct 27, 2026
Bid5.4
Ask6.1
volume0
Intrest178
Last Price0.18Nov 02, 2026
Bid0.05
Ask0.3
volume0
Intrest1893
Last Price6.11Nov 02, 2026
Bid6.3
Ask7
volume0
Intrest41
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.3
volume0
Intrest107
Last Price6.76Nov 02, 2026
Bid7.2
Ask8
volume0
Intrest36
Last Price0.12Nov 03, 2026
Bid-
Ask0.3
volume1
Intrest2207
Last Price8.1Oct 23, 2026
Bid8.1
Ask9.1
volume0
Intrest14
Last Price0.07Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest916
Last Price8.82Oct 29, 2026
Bid9
Ask10.1
volume0
Intrest36
Last Price0.1Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest43
Last Price5.9Sep 21, 2026
Bid10
Ask11
volume0
Intrest6
Last Price0.05Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Bid10.9
Ask12.2
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest821
Last Price10Oct 13, 2026
Bid11.9
Ask13.2
volume0
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest87
Last Price-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.14Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest6519
Last Price-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price0.36Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.76Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid15.9
Ask17.2
volume0
Intrest0
Last Price0.45Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest678
Last Price-
Bid16.9
Ask18.2
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid17.9
Ask19.2
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Bid18.9
Ask20.2
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid19.9
Ask21.2
volume0
Intrest0
Last Price1.3Aug 10, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid20.9
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid21.9
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid22.9
Ask24.2
volume0
Intrest0
Last Price0.23Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price21.2Sep 03, 2026
Bid23.9
Ask25.2
volume0
Intrest0
