$13.98
4.2143.09%
가까이에: -
$13.94
-0.04-0.29%
시간외: 4:23 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Groupon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Groupon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.66Mar 12, 2025
Change
-
Bid7.7
Ask9.8
volume2
Intrest0
Strike
5
5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.2Mar 12, 2025
Change
3.886.36%
Bid8
Ask9.4
volume4
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price7.16Mar 12, 2025
Change
4.36155.71%
Bid6.5
Ask8.6
volume6
Intrest4
Strike
6.5
6.5
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume60
Intrest599
Last Price6.74Mar 12, 2025
Change
3.87134.84%
Bid6.9
Ask8.3
volume4
Intrest20
Strike
7
7
Last Price0.01Mar 12, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest146
Last Price6.28Mar 12, 2025
Change
3.83156.33%
Bid6.4
Ask6.6
volume1
Intrest22
Strike
7.5
7.5
Last Price0.01Mar 12, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume73
Intrest180
Last Price5.88Mar 12, 2025
Change
3.83186.83%
Bid4
Ask6.5
volume19
Intrest11
Strike
8
8
Last Price0.04Mar 12, 2025
Change
0.2184%
Bid-
Ask0.05
volume83
Intrest993
Last Price5.3Mar 12, 2025
Change
3.87270.63%
Bid5.4
Ask5.6
volume159
Intrest138
Strike
8.5
8.5
Last Price0.05Mar 12, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume124
Intrest540
Last Price4.92Mar 12, 2025
Change
3.56261.76%
Bid4.9
Ask5.1
volume21
Intrest35
Strike
9
9
Last Price0.03Mar 12, 2025
Change
0.5795%
Bid-
Ask0.05
volume116
Intrest544
Last Price4.2Mar 12, 2025
Change
3.1281.82%
Bid4.4
Ask4.6
volume321
Intrest521
Strike
9.5
9.5
Last Price0.05Mar 12, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume308
Intrest928
Last Price3.86Mar 12, 2025
Change
3.01354.12%
Bid3.9
Ask4.1
volume218
Intrest853
Strike
10
10
Last Price0.02Mar 12, 2025
Change
1.0398.1%
Bid-
Ask0.05
volume32
Intrest699
Last Price3Mar 12, 2025
Change
2.36368.75%
Bid3.4
Ask3.6
volume140
Intrest132
Strike
10.5
10.5
Last Price0.05Mar 12, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume238
Intrest220
Last Price2.9Mar 12, 2025
Change
2.35427.27%
Bid2.9
Ask3.1
volume344
Intrest369
Strike
11
11
Last Price0.04Mar 12, 2025
Change
1.7197.71%
Bid-
Ask0.1
volume146
Intrest84
Last Price2.4Mar 12, 2025
Change
2.06605.88%
Bid2.45
Ask2.9
volume3250
Intrest2569
Strike
11.5
11.5
Last Price0.09Mar 12, 2025
Change
2.0295.73%
Bid0.05
Ask0.1
volume159
Intrest3091
Last Price1.85Mar 12, 2025
Change
1.59611.54%
Bid2
Ask2.1
volume671
Intrest733
Strike
12
12
Last Price0.15Mar 12, 2025
Change
2.5594.44%
Bid0.05
Ask0.15
volume545
Intrest67
Last Price1.25Mar 12, 2025
Change
1.03468.18%
Bid1.55
Ask1.7
volume550
Intrest184
Strike
12.5
12.5
Last Price0.16Mar 12, 2025
Change
2.9894.9%
Bid0.15
Ask0.2
volume2174
Intrest61
Last Price1.2Mar 12, 2025
Change
1.05700%
Bid1.2
Ask1.3
volume1621
Intrest205
Strike
13
13
Last Price0.28Mar 12, 2025
Change
3.2892.13%
Bid0.25
Ask0.3
volume2225
Intrest99
Last Price0.9Mar 12, 2025
Change
0.8800%
Bid0.85
Ask0.95
volume1176
Intrest50
Strike
13.5
13.5
Last Price0.45Mar 12, 2025
Change
2.1582.69%
Bid0.4
Ask0.45
volume1354
Intrest0
Last Price0.6Mar 12, 2025
Change
0.5500%
Bid0.6
Ask0.65
volume1829
Intrest5208
Strike
14
14
Last Price0.7Mar 12, 2025
Change
-
Bid0.6
Ask0.75
volume414
Intrest0
Last Price0.4Mar 12, 2025
Change
0.35700%
Bid0.4
Ask0.45
volume320
Intrest49
Strike
14.5
14.5
Last Price1Mar 12, 2025
Change
-
Bid0.9
Ask1.05
volume179
Intrest0
Last Price0.26Mar 12, 2025
Change
0.21420%
Bid0.25
Ask0.3
volume654
Intrest19
Strike
15
15
Last Price1.55Mar 12, 2025
Change
-
Bid1.25
Ask1.4
volume48
Intrest0
Last Price0.25Mar 12, 2025
Change
0.5970.24%
Bid0.15
Ask0.25
volume359
Intrest1
Strike
15.5
15.5
Last Price1.93Mar 12, 2025
Change
-
Bid1.65
Ask1.8
volume2
Intrest0
Last Price0.12Mar 12, 2025
Change
0.07140%
Bid0.05
Ask0.15
volume264
Intrest22
Strike
16
16
Last Price2.62Mar 12, 2025
Change
-
Bid2.1
Ask2.2
volume3
Intrest0
Last Price0.08Mar 12, 2025
Change
-
Bid-
Ask0.15
volume62
Intrest0
Strike
16.5
16.5
Last Price2.8Mar 12, 2025
Change
-
Bid1.05
Ask2.85
volume3
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume13
Intrest5
Strike
17
17
Last Price7.28Mar 10, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest1
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
17.5
17.5
Last Price7.68Mar 10, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price4.8Mar 12, 2025
Change
3.7944.12%
Bid2.85
Ask4.5
volume25
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
18.5
18.5
Last Price9.01Mar 11, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price9.28Mar 10, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
-
Bid-
Ask1
volume7
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved