$18.78
가까이에: Apr 21, 7:58 PM EDT
$18.80
0.020.11%
시간외: 7:58 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Groupon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Groupon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.2Apr 11, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.15Apr 11, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.71Apr 11, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.85Apr 21, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.45Apr 21, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.4Apr 21, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price10.7Apr 21, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.85Apr 21, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest1
Strike
9
9
Last Price0.79Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price9.45Apr 21, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price7.58Apr 21, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest10
Strike
11.5
11.5
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price7.18Apr 21, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Strike
12
12
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.1Mar 18, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price4.7Apr 03, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Strike
13
13
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price3.23Mar 18, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest20
Strike
13.5
13.5
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.6Apr 11, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest3
Strike
14
14
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price4.75Apr 11, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest188
Strike
14.5
14.5
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.9Mar 28, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest2
Strike
15
15
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest713
Last Price2.03Mar 21, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest3
Strike
15.5
15.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price3.01Apr 02, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest9
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest536
Last Price0.75Mar 17, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest20
Strike
16.5
16.5
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1002
Last Price2.33Apr 15, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest199
Strike
17
17
Last Price0.14Apr 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest916
Last Price1.35Apr 21, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest12
Strike
17.5
17.5
Last Price0.22Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest478
Last Price1Apr 21, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest10
Strike
18
18
Last Price0.3Apr 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest709
Last Price0.65Apr 21, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest26
Strike
18.5
18.5
Last Price0.45Apr 21, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest240
Last Price0.45Apr 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest423
Strike
19
19
Last Price0.7Apr 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest461
Last Price0.39Apr 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest107
Strike
19.5
19.5
Last Price1.27Apr 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest206
Last Price0.15Apr 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest233
Strike
20
20
Last Price1.25Apr 17, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
20.5
20.5
Last Price2.11Apr 21, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest51
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
21
21
Last Price2.15Apr 17, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest33
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
22
22
Last Price5.2Apr 04, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
22.5
22.5
Last Price3.11Apr 16, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price4.8Apr 03, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price6.01Apr 17, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price8.28Apr 21, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price8.68Apr 21, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price11.48Apr 21, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price11.88Apr 21, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved