$19.08
0.271.44%
가까이에: Sep 18, 5:00 PM EST
$19.40
0.321.68%
시간외: Sep 18, 4:21 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Groupon Inc 옵션 체인
GRPNNASDAQ
Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.5Jun 17, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.37Jun 17, 2026
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.4Jun 17, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.3May 26, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price0.43May 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
7
7
Last Price0.73Jul 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest153
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price0.39Jun 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Last Price12.15Aug 13, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest86
Strike
10
10
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest237
Last Price8Sep 03, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest13
Strike
11
11
Last Price0.23Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price8.6Aug 19, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest662
Strike
12
12
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest125
Last Price13Jul 08, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest18
Strike
13
13
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price5Sep 11, 2026
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest241
Strike
14
14
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume131
Intrest352
Last Price3.6Sep 10, 2026
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest3109
Strike
15
15
Last Price0.22Sep 18, 2026
Change
0.0210%
Bid0.1
Ask0.3
volume77
Intrest325
Last Price2.9Sep 18, 2026
Change
0.821.62%
Bid2.75
Ask4
volume3
Intrest90
Strike
16
16
Last Price0.4Sep 18, 2026
Change
0.025.26%
Bid0.1
Ask0.5
volume103
Intrest201
Last Price2.25Sep 18, 2026
Change
0.6522.41%
Bid1.95
Ask3.2
volume2
Intrest76
Strike
17
17
Last Price0.65Sep 18, 2026
Change
-0%
Bid0.3
Ask0.8
volume36
Intrest1606
Last Price1.78Sep 18, 2026
Change
0.6326.14%
Bid1.45
Ask2.3
volume5
Intrest2050
Strike
18
18
Last Price1.1Sep 18, 2026
Change
0.110%
Bid0.65
Ask1.2
volume24
Intrest222
Last Price1.3Sep 18, 2026
Change
0.17.14%
Bid1.1
Ask1.75
volume425
Intrest208
Strike
19
19
Last Price1.55Sep 18, 2026
Change
0.16.9%
Bid1.1
Ask1.7
volume55
Intrest52
Last Price1Sep 18, 2026
Change
0.021.96%
Bid0.75
Ask1.15
volume602
Intrest1635
Strike
20
20
Last Price2Sep 18, 2026
Change
0.15.26%
Bid1.6
Ask2.35
volume2
Intrest541
Last Price0.6Sep 18, 2026
Change
0.1520%
Bid0.6
Ask0.8
volume148
Intrest556
Strike
21
21
Last Price2.59Sep 17, 2026
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest81
Last Price0.5Sep 18, 2026
Change
0.059.09%
Bid0.45
Ask0.6
volume48
Intrest182
Strike
22
22
Last Price3.85Sep 18, 2026
Change
0.329.07%
Bid3
Ask4.1
volume6
Intrest91
Last Price0.33Sep 18, 2026
Change
0.0717.5%
Bid0.25
Ask0.4
volume1001
Intrest1933
Strike
23
23
Last Price4.2Sep 16, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest60
Last Price0.28Sep 17, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest294
Strike
24
24
Last Price5.45Sep 14, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest481
Last Price0.15Sep 18, 2026
Change
0.0937.5%
Bid0.1
Ask0.3
volume12
Intrest1239
Strike
25
25
Last Price5.76Sep 17, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest53
Last Price0.1Sep 18, 2026
Change
0.3577.78%
Bid0.05
Ask0.3
volume5
Intrest1318
Strike
26
26
Last Price7.42Sep 14, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest36
Last Price0.09Sep 18, 2026
Change
0.0640%
Bid-
Ask0.15
volume30
Intrest97
Strike
27
27
Last Price5.7Aug 10, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest11
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2481
Strike
28
28
Last Price6.5Jul 23, 2026
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest3
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
29
29
Last Price10.7May 28, 2026
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest7
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1024
Strike
30
30
Last Price11.6Sep 08, 2026
Change
-0%
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest184
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest170
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1169
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.85Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2172
Strike
35
35
Last Price11.3Jul 10, 2026
Change
-0%
Bid14.8
Ask17.3
volume0
Intrest0
Last Price0.67Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved