Gorilla Technology Group Inc 옵션 체인

GRRRNASDAQ

Trade with Public

$8.20

-1.26-13.32%

마지막 업데이트: Oct 14, 7:30 PM

$8.15

-1.31-13.85%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Gorilla Tech Gr Options

View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.527.5

2.5

27.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.1Oct 14, 2026

Change

2.1526.06%

Bid5.3

Ask6.9

volume2

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.8Oct 12, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.75Oct 12, 2026

Change

-0%

Bid3.8

Ask5.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.06Oct 14, 2026

Change

1.7430%

Bid2.8

Ask4.3

volume1

Intrest1

Strike

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Last Price3.14Oct 14, 2026

Change

238.91%

Bid1.85

Ask3.3

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price4.22Oct 12, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask2.2

volume0

Intrest0

Strike

7.5

Last Price0.08Oct 14, 2026

Change

0.0360%

Bid-

Ask0.1

volume26

Intrest26

Last Price0.5Oct 14, 2026

Change

Bid0.15

Ask0.8

volume45

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

0.13185.71%

Bid-

Ask0.3

volume19

Intrest4

Last Price0.3Oct 14, 2026

Change

Bid0.1

Ask0.3

volume289

Intrest0

Strike

8.5

Last Price0.41Oct 14, 2026

Change

0.31310%

Bid-

Ask0.8

volume57

Intrest21

Last Price0.04Oct 14, 2026

Change

0.7594.94%

Bid-

Ask0.5

volume122

Intrest151

Strike

Last Price0.82Oct 14, 2026

Change

0.62310%

Bid0.3

Ask1.45

volume85

Intrest286

Last Price0.04Oct 14, 2026

Change

0.3690%

Bid-

Ask0.35

volume94

Intrest155

Strike

9.5

Last Price1.27Oct 14, 2026

Change

0.97323.33%

Bid0.8

Ask1.85

volume18

Intrest47

Last Price0.05Oct 14, 2026

Change

0.1473.68%

Bid-

Ask0.3

volume4

Intrest259

Strike

Last Price1.72Oct 14, 2026

Change

1.14196.55%

Bid1.7

Ask1.9

volume61

Intrest765

Last Price0.07Oct 14, 2026

Change

0.0222.22%

Bid-

Ask0.15

volume6

Intrest110

Strike

10.5

Last Price2.28Oct 14, 2026

Change

1.31135.05%

Bid1.75

Ask2.45

volume4

Intrest88

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price3Oct 14, 2026

Change

1.6114.29%

Bid1.6

Ask4.5

volume218

Intrest406

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

11.5

Last Price1.55Oct 13, 2026

Change

-0%

Bid2.75

Ask3.9

volume0

Intrest160

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

Last Price2.78Oct 14, 2026

Change

0.2811.2%

Bid3.1

Ask4.2

volume10

Intrest270

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest218

Strike

12.5

Last Price3.6Oct 14, 2026

Change

0.8530.91%

Bid3.9

Ask4.9

volume5

Intrest235

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest37

Strike

Last Price3.77Oct 14, 2026

Change

0.4714.24%

Bid4.1

Ask5.6

volume1

Intrest44

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

13.5

Last Price4.92Oct 14, 2026

Change

1.0828.13%

Bid4.6

Ask6.2

volume10

Intrest16

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest115

Strike

Last Price3.94Oct 13, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest46

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

14.5

Last Price5.91Oct 14, 2026

Change

Bid5.1

Ask7.4

volume1

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest441

Strike

Last Price6.34Oct 14, 2026

Change

1.4730.18%

Bid5.6

Ask8.8

volume1

Intrest60

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

15.5

Last Price6.59Oct 14, 2026

Change

1.2723.87%

Bid6.1

Ask8.5

volume1

Intrest2

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest107

Strike

Last Price7.02Oct 14, 2026

Change

1.2722.09%

Bid6.6

Ask8.6

volume1

Intrest17

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Strike

16.5

Last Price6.45Oct 12, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest2

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest28

Strike

Last Price6.54Oct 12, 2026

Change

-0%

Bid7.6

Ask9.6

volume0

Intrest4

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest184

Strike

17.5

Last Price7.92Oct 13, 2026

Change

-0%

Bid8.2

Ask9.8

volume0

Intrest216

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid8.6

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

18.5

Last Price8.85Oct 13, 2026

Change

-0%

Bid9.1

Ask11.8

volume0

Intrest2

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price10.17Oct 14, 2026

Change

0.899.59%

Bid9.6

Ask11.6

volume1

Intrest2

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest903

Strike

Last Price11.1Oct 14, 2026

Change

2.4328.03%

Bid10.6

Ask12.6

volume5

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.02Oct 14, 2026

Change

4.9269.3%

Bid11.6

Ask13.6

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.98Oct 14, 2026

Change

Bid12.6

Ask14.6

volume4

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Strike

22.5

Last Price13.39Oct 14, 2026

Change

Bid13.1

Ask15.1

volume6

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.91Oct 14, 2026

Change

Bid13.6

Ask15.6

volume10

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

Last Price-

Change

Bid15.6

Ask17.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Gorilla Tech Gr Options

View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.527.5

2.5

27.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.1Oct 14, 2026

Change

2.1526.06%

Bid5.3

Ask6.9

volume2

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.8Oct 12, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.75Oct 12, 2026

Change

-0%

Bid3.8

Ask5.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.06Oct 14, 2026

Change

1.7430%

Bid2.8

Ask4.3

volume1

Intrest1

Strike

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Last Price3.14Oct 14, 2026

Change

238.91%

Bid1.85

Ask3.3

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price4.22Oct 12, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask2.2

volume0

Intrest0

Strike

7.5

Last Price0.08Oct 14, 2026

Change

0.0360%

Bid-

Ask0.1

volume26

Intrest26

Last Price0.5Oct 14, 2026

Change

Bid0.15

Ask0.8

volume45

Intrest0

Strike

Last Price0.2Oct 14, 2026

Change

0.13185.71%

Bid-

Ask0.3

volume19

Intrest4

Last Price0.3Oct 14, 2026

Change

Bid0.1

Ask0.3

volume289

Intrest0

Strike

8.5

Last Price0.41Oct 14, 2026

Change

0.31310%

Bid-

Ask0.8

volume57

Intrest21

Last Price0.04Oct 14, 2026

Change

0.7594.94%

Bid-

Ask0.5

volume122

Intrest151

Strike

Last Price0.82Oct 14, 2026

Change

0.62310%

Bid0.3

Ask1.45

volume85

Intrest286

Last Price0.04Oct 14, 2026

Change

0.3690%

Bid-

Ask0.35

volume94

Intrest155

Strike

9.5

Last Price1.27Oct 14, 2026

Change

0.97323.33%

Bid0.8

Ask1.85

volume18

Intrest47

Last Price0.05Oct 14, 2026

Change

0.1473.68%

Bid-

Ask0.3

volume4

Intrest259

Strike

Last Price1.72Oct 14, 2026

Change

1.14196.55%

Bid1.7

Ask1.9

volume61

Intrest765

Last Price0.07Oct 14, 2026

Change

0.0222.22%

Bid-

Ask0.15

volume6

Intrest110

Strike

10.5

Last Price2.28Oct 14, 2026

Change

1.31135.05%

Bid1.75

Ask2.45

volume4

Intrest88

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price3Oct 14, 2026

Change

1.6114.29%

Bid1.6

Ask4.5

volume218

Intrest406

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest78

Strike

11.5

Last Price1.55Oct 13, 2026

Change

-0%

Bid2.75

Ask3.9

volume0

Intrest160

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

Last Price2.78Oct 14, 2026

Change

0.2811.2%

Bid3.1

Ask4.2

volume10

Intrest270

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest218

Strike

12.5

Last Price3.6Oct 14, 2026

Change

0.8530.91%

Bid3.9

Ask4.9

volume5

Intrest235

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest37

Strike

Last Price3.77Oct 14, 2026

Change

0.4714.24%

Bid4.1

Ask5.6

volume1

Intrest44

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

13.5

Last Price4.92Oct 14, 2026

Change

1.0828.13%

Bid4.6

Ask6.2

volume10

Intrest16

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest115

Strike

Last Price3.94Oct 13, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest46

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

14.5

Last Price5.91Oct 14, 2026

Change

Bid5.1

Ask7.4

volume1

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest441

Strike

Last Price6.34Oct 14, 2026

Change

1.4730.18%

Bid5.6

Ask8.8

volume1

Intrest60

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

15.5

Last Price6.59Oct 14, 2026

Change

1.2723.87%

Bid6.1

Ask8.5

volume1

Intrest2

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest107

Strike

Last Price7.02Oct 14, 2026

Change

1.2722.09%

Bid6.6

Ask8.6

volume1

Intrest17

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Strike

16.5

Last Price6.45Oct 12, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest2

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest28

Strike

Last Price6.54Oct 12, 2026

Change

-0%

Bid7.6

Ask9.6

volume0

Intrest4

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest184

Strike

17.5

Last Price7.92Oct 13, 2026

Change

-0%

Bid8.2

Ask9.8

volume0

Intrest216

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid8.6

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

18.5

Last Price8.85Oct 13, 2026

Change

-0%

Bid9.1

Ask11.8

volume0

Intrest2

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price10.17Oct 14, 2026

Change

0.899.59%

Bid9.6

Ask11.6

volume1

Intrest2

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest903

Strike

Last Price11.1Oct 14, 2026

Change

2.4328.03%

Bid10.6

Ask12.6

volume5

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.02Oct 14, 2026

Change

4.9269.3%

Bid11.6

Ask13.6

volume4

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.98Oct 14, 2026

Change

Bid12.6

Ask14.6

volume4

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Strike

22.5

Last Price13.39Oct 14, 2026

Change

Bid13.1

Ask15.1

volume6

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.91Oct 14, 2026

Change

Bid13.6

Ask15.6

volume10

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

Last Price-

Change

Bid15.6

Ask17.6

volume0

Intrest0

Gorilla Technology Group Inc 옵션 체인

Gorilla Tech Gr Options

뉴스

파트너 / 기고자

벤징가 글로벌

Gorilla Tech Gr Options