$18.58
1.7310.27%
가까이에: -
$18.88
0.301.61%
시간외: 6:53 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gorilla Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gorilla Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
9
9
Last Price0.13Apr 07, 2025
Change
-
Bid0.05
Ask0.1
volume40
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.13Apr 07, 2025
Change
-
Bid0.1
Ask0.15
volume41
Intrest0
Last Price6.21Apr 04, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest10
Strike
11
11
Last Price0.15Apr 07, 2025
Change
0.2562.5%
Bid0.05
Ask0.85
volume140
Intrest63
Last Price4.97Apr 04, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
12
12
Last Price0.37Apr 07, 2025
Change
0.2439.34%
Bid0.2
Ask0.5
volume6
Intrest1650
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.4Apr 07, 2025
Change
0.450%
Bid0.3
Ask0.75
volume310
Intrest154
Last Price4.5Apr 07, 2025
Change
-
Bid4.7
Ask5.4
volume20
Intrest0
Strike
14
14
Last Price0.55Apr 07, 2025
Change
0.6453.78%
Bid0.45
Ask0.6
volume28
Intrest32
Last Price4.55Apr 07, 2025
Change
1.8166.06%
Bid4
Ask4.9
volume28
Intrest3
Strike
15
15
Last Price0.75Apr 07, 2025
Change
0.8553.13%
Bid0.35
Ask0.8
volume94
Intrest34
Last Price3.37Apr 07, 2025
Change
0.8734.8%
Bid3.2
Ask3.7
volume24
Intrest10
Strike
16
16
Last Price1.1Apr 07, 2025
Change
0.8142.41%
Bid1
Ask1.05
volume7
Intrest52
Last Price2.6Apr 07, 2025
Change
0.630%
Bid2.55
Ask3
volume59
Intrest31
Strike
17
17
Last Price1.4Apr 07, 2025
Change
1.348.15%
Bid1.25
Ask1.5
volume38
Intrest133
Last Price2.2Apr 07, 2025
Change
0.422.22%
Bid2.25
Ask2.7
volume12
Intrest53
Strike
17.5
17.5
Last Price1.6Apr 07, 2025
Change
1.4247.02%
Bid1.35
Ask1.65
volume34
Intrest156
Last Price2.3Apr 07, 2025
Change
0.6741.1%
Bid2.05
Ask2.4
volume156
Intrest8
Strike
18
18
Last Price1.82Apr 07, 2025
Change
1.3442.41%
Bid1.75
Ask1.95
volume26
Intrest127
Last Price1.71Apr 07, 2025
Change
0.2114%
Bid1.75
Ask2.3
volume17
Intrest5
Strike
18.5
18.5
Last Price2.16Apr 07, 2025
Change
1.5141.14%
Bid2
Ask2.15
volume43
Intrest965
Last Price1.75Apr 07, 2025
Change
0.7575%
Bid1.55
Ask1.95
volume233
Intrest11
Strike
19
19
Last Price2.66Apr 07, 2025
Change
1.0428.11%
Bid2.2
Ask2.75
volume3
Intrest63
Last Price1.6Apr 07, 2025
Change
0.777.78%
Bid1.25
Ask1.7
volume73
Intrest9
Strike
19.5
19.5
Last Price4.07Apr 04, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest17
Last Price1.4Apr 07, 2025
Change
0.17.69%
Bid1.15
Ask1.55
volume387
Intrest567
Strike
20
20
Last Price3.2Apr 07, 2025
Change
1.633.33%
Bid2.8
Ask3.3
volume12
Intrest92
Last Price0.97Apr 07, 2025
Change
0.033%
Bid1.1
Ask1.3
volume101
Intrest32
Strike
20.5
20.5
Last Price3.3Apr 07, 2025
Change
143.48%
Bid3
Ask3.6
volume2
Intrest2
Last Price0.95Apr 07, 2025
Change
0.2535.71%
Bid0.95
Ask1.15
volume38
Intrest73
Strike
21
21
Last Price4.7Apr 07, 2025
Change
0.7313.44%
Bid3.4
Ask3.9
volume1
Intrest196
Last Price0.76Apr 07, 2025
Change
0.1831.03%
Bid0.75
Ask1.3
volume41
Intrest27
Strike
21.5
21.5
Last Price4.8Apr 07, 2025
Change
0.915.79%
Bid3.4
Ask4.6
volume3
Intrest77
Last Price0.86Apr 07, 2025
Change
0.2234.37%
Bid0.75
Ask1
volume165
Intrest49
Strike
22
22
Last Price5.1Apr 07, 2025
Change
1.4722.37%
Bid4
Ask5.1
volume11
Intrest49
Last Price0.73Apr 07, 2025
Change
0.0812.31%
Bid0.65
Ask0.85
volume22
Intrest69
Strike
22.5
22.5
Last Price6.8Apr 04, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest16
Last Price0.7Apr 07, 2025
Change
0.2555.56%
Bid0.55
Ask0.75
volume204
Intrest77
Strike
23
23
Last Price5.5Apr 07, 2025
Change
1.2328.81%
Bid4.8
Ask5.6
volume2
Intrest55
Last Price0.58Apr 07, 2025
Change
0.1328.89%
Bid0.5
Ask0.65
volume17
Intrest43
Strike
23.5
23.5
Last Price4.93Apr 03, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest4
Last Price0.47Apr 07, 2025
Change
0.0717.5%
Bid0.45
Ask0.6
volume29
Intrest36
Strike
24
24
Last Price6.93Apr 07, 2025
Change
1.2515.28%
Bid5.8
Ask6.5
volume151
Intrest158
Last Price0.4Apr 07, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume46
Intrest49
Strike
24.5
24.5
Last Price5.8Apr 03, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest28
Last Price0.39Apr 07, 2025
Change
0.024.88%
Bid0.05
Ask0.45
volume111
Intrest100
Strike
25
25
Last Price7.58Apr 07, 2025
Change
1.3715.31%
Bid6.7
Ask7.4
volume12
Intrest64
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
25.5
25.5
Last Price3.58Apr 01, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest1
Last Price0.27Apr 07, 2025
Change
0.0822.86%
Bid0.25
Ask0.5
volume85
Intrest133
Strike
26
26
Last Price8.26Apr 07, 2025
Change
1.8618.38%
Bid7.4
Ask8.6
volume6
Intrest50
Last Price0.21Apr 07, 2025
Change
0.8880.73%
Bid0.2
Ask0.4
volume81
Intrest32
Strike
26.5
26.5
Last Price8.81Apr 07, 2025
Change
1.2612.51%
Bid7.7
Ask9.1
volume2
Intrest7
Last Price0.39Apr 07, 2025
Change
0.1456%
Bid-
Ask0.35
volume1
Intrest91
Strike
27
27
Last Price9.6Apr 07, 2025
Change
1.3512.33%
Bid8.6
Ask9.3
volume4
Intrest62
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
27.5
27.5
Last Price10Apr 07, 2025
Change
1.1710.47%
Bid9.1
Ask9.7
volume104
Intrest136
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
28
28
Last Price12.8Apr 04, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest10
Last Price1.22Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
29
29
Last Price12.25Apr 04, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest11
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest480
Strike
29.5
29.5
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
0.0630%
Bid-
Ask0.2
volume106
Intrest589
Strike
30
30
Last Price13.86Apr 04, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest407
Last Price0.1Apr 07, 2025
Change
1.191.67%
Bid0.05
Ask0.2
volume21
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
31
31
Last Price9.5Apr 02, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest2
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
0.257.14%
Bid-
Ask0.15
volume5
Intrest19
Strike
32
32
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
0.0111.11%
Bid0.05
Ask0.4
volume2
Intrest55
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.42Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
34
34
Last Price14.2Apr 03, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34.5
34.5
Last Price19Apr 04, 2025
Change
00%
Bid15.3
Ask17.1
volume0
Intrest50
Last Price0.05Apr 07, 2025
Change
0.1575%
Bid-
Ask0.3
volume2
Intrest25
Strike
35
35
Last Price19.12Apr 07, 2025
Change
7.9270.71%
Bid15.8
Ask18.2
volume2
Intrest3
Last Price0.61Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume128
Intrest303
Strike
36
36
Last Price15.7Apr 03, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.0337.5%
Bid-
Ask1.25
volume1
Intrest2
Strike
38
38
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.280%
Bid-
Ask1.3
volume15
Intrest2
Strike
39
39
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest93
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
-
Bid-
Ask0.35
volume10
Intrest0
Strike
42
42
Last Price22Apr 03, 2025
Change
00%
Bid22.6
Ask25.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved