$19.71
-3.81-16.20%
가까이에: -
$19.95
0.241.22%
시간외: 7:59 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gorilla Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gorilla Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.9Jan 06, 2025
Change
4.2219.98%
Bid16.7
Ask17.5
volume2
Intrest6
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price19Jan 03, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest93
Strike
5
5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.7Jan 06, 2025
Change
3.421.12%
Bid11.7
Ask12.4
volume8
Intrest258
Strike
7.5
7.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest151
Last Price9.64Jan 06, 2025
Change
3.5626.97%
Bid9.2
Ask9.9
volume47
Intrest393
Strike
10
10
Last Price0.05Jan 06, 2025
Change
0.166.67%
Bid-
Ask0.05
volume80
Intrest693
Last Price7.01Jan 06, 2025
Change
4.1337.07%
Bid7
Ask7.5
volume167
Intrest716
Strike
12.5
12.5
Last Price0.15Jan 06, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume104
Intrest343
Last Price5.14Jan 06, 2025
Change
3.5640.92%
Bid4.7
Ask5.4
volume189
Intrest1731
Strike
15
15
Last Price0.6Jan 06, 2025
Change
0.1533.33%
Bid0.6
Ask0.7
volume216
Intrest412
Last Price3.4Jan 06, 2025
Change
3.2148.56%
Bid3.3
Ask3.8
volume112
Intrest714
Strike
17.5
17.5
Last Price1.8Jan 06, 2025
Change
0.763.64%
Bid1.55
Ask1.85
volume279
Intrest272
Last Price2.5Jan 06, 2025
Change
2.550%
Bid2.25
Ask3.2
volume857
Intrest1413
Strike
20
20
Last Price3.24Jan 06, 2025
Change
1.2260.4%
Bid3
Ask3.4
volume186
Intrest580
Last Price1.6Jan 06, 2025
Change
2.358.97%
Bid1.7
Ask1.8
volume529
Intrest512
Strike
22.5
22.5
Last Price4.96Jan 06, 2025
Change
1.5645.88%
Bid4.6
Ask5.2
volume40
Intrest104
Last Price1.25Jan 06, 2025
Change
1.7358.05%
Bid1.2
Ask1.3
volume525
Intrest1150
Strike
25
25
Last Price7Jan 06, 2025
Change
1.937.25%
Bid6.7
Ask7.2
volume52
Intrest126
Last Price0.6Jan 06, 2025
Change
1.3569.23%
Bid0.6
Ask0.65
volume420
Intrest1415
Strike
30
30
Last Price9.7Jan 06, 2025
Change
0.66.59%
Bid11.1
Ask11.7
volume12
Intrest47
Last Price0.35Jan 06, 2025
Change
1.0575%
Bid0.35
Ask0.45
volume712
Intrest1832
Strike
35
35
Last Price13.85Jan 02, 2025
Change
00%
Bid15.5
Ask16.9
volume0
Intrest44
Last Price0.2Jan 06, 2025
Change
0.880%
Bid0.2
Ask0.3
volume376
Intrest337
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved