$21.53
1.135.54%
프리마켓: 5:04 AM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gorilla Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gorilla Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.5Jun 23, 2025
Change
1.287.63%
Bid13.8
Ask17.4
volume3
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.6Jun 23, 2025
Change
4.6646.88%
Bid12.8
Ask16.4
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17Jun 20, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 23, 2025
Change
1.0295.33%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.29Jun 04, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price1.09Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.2Jun 11, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest3
Strike
14
14
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price11.2Jun 20, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest6
Strike
15
15
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume31
Intrest196
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.25May 23, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest11
Strike
16
16
Last Price0.08Jun 23, 2025
Change
0.04100%
Bid0.05
Ask0.15
volume132
Intrest156
Last Price9.8Jun 20, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.19Jun 23, 2025
Change
0.13216.67%
Bid-
Ask0.15
volume68
Intrest25
Last Price3.72Jun 23, 2025
Change
5.5259.74%
Bid2.1
Ask5.2
volume2
Intrest12
Strike
17
17
Last Price0.2Jun 23, 2025
Change
0.15300%
Bid-
Ask0.2
volume127
Intrest82
Last Price2.39Jun 18, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.27Jun 23, 2025
Change
0.1280%
Bid-
Ask0.3
volume56
Intrest23
Last Price2.85Jun 23, 2025
Change
6.4569.35%
Bid2.5
Ask2.9
volume17
Intrest103
Strike
18
18
Last Price0.37Jun 23, 2025
Change
0.22146.67%
Bid0.25
Ask0.35
volume177
Intrest65
Last Price1.98Jun 23, 2025
Change
5.6173.91%
Bid2.1
Ask2.75
volume3
Intrest9
Strike
18.5
18.5
Last Price0.42Jun 23, 2025
Change
1.3376%
Bid0.4
Ask0.5
volume61
Intrest2
Last Price1.95Jun 23, 2025
Change
4.5570%
Bid1.8
Ask2.05
volume766
Intrest36
Strike
19
19
Last Price0.55Jun 23, 2025
Change
0.42323.08%
Bid0.5
Ask0.65
volume266
Intrest39
Last Price1.6Jun 23, 2025
Change
5.0876.05%
Bid1.45
Ask2.1
volume3
Intrest35
Strike
19.5
19.5
Last Price0.7Jun 23, 2025
Change
0.6600%
Bid0.7
Ask0.85
volume185
Intrest25
Last Price1.48Jun 23, 2025
Change
4.2274.04%
Bid1.3
Ask1.5
volume514
Intrest511
Strike
20
20
Last Price0.95Jun 23, 2025
Change
0.78458.82%
Bid0.95
Ask1.05
volume602
Intrest62
Last Price1.18Jun 23, 2025
Change
4.6279.66%
Bid1.1
Ask1.2
volume425
Intrest37
Strike
20.5
20.5
Last Price1.16Jun 23, 2025
Change
0.96480%
Bid1.1
Ask1.35
volume251
Intrest17
Last Price0.87Jun 23, 2025
Change
3.7181%
Bid0.8
Ask1.05
volume64
Intrest140
Strike
21
21
Last Price1.66Jun 23, 2025
Change
1.8152.16%
Bid1.3
Ask1.65
volume194
Intrest3
Last Price0.79Jun 23, 2025
Change
3.2180.25%
Bid0.65
Ask0.8
volume159
Intrest1
Strike
21.5
21.5
Last Price1.8Jun 23, 2025
Change
1.4350%
Bid1.65
Ask2.15
volume126
Intrest44
Last Price0.61Jun 23, 2025
Change
3.4985.12%
Bid0.5
Ask0.65
volume2463
Intrest99
Strike
22
22
Last Price2.25Jun 23, 2025
Change
1.7309.09%
Bid2
Ask2.45
volume136
Intrest14
Last Price0.45Jun 23, 2025
Change
3.5188.64%
Bid0.4
Ask0.55
volume522
Intrest108
Strike
22.5
22.5
Last Price2.7Jun 23, 2025
Change
1.97269.86%
Bid2.45
Ask3.1
volume34
Intrest40
Last Price0.4Jun 23, 2025
Change
3.188.57%
Bid0.3
Ask0.45
volume439
Intrest101
Strike
23
23
Last Price2.97Jun 23, 2025
Change
2.32356.92%
Bid2.8
Ask3.2
volume89
Intrest98
Last Price0.3Jun 23, 2025
Change
2.8490.45%
Bid-
Ask0.4
volume158
Intrest31
Strike
23.5
23.5
Last Price3.8Jun 23, 2025
Change
3.1442.86%
Bid3.1
Ask3.8
volume2
Intrest12
Last Price0.15Jun 23, 2025
Change
2.5394.4%
Bid0.15
Ask0.3
volume243
Intrest103
Strike
24
24
Last Price3.8Jun 23, 2025
Change
2.65230.43%
Bid3.7
Ask4.2
volume65
Intrest85
Last Price0.53Jun 23, 2025
Change
2.4782.33%
Bid-
Ask0.25
volume7
Intrest8
Strike
24.5
24.5
Last Price3.8Jun 23, 2025
Change
2.4171.43%
Bid3.8
Ask5.3
volume18
Intrest20
Last Price0.17Jun 23, 2025
Change
1.7291.01%
Bid0.15
Ask0.2
volume341
Intrest246
Strike
25
25
Last Price4.8Jun 23, 2025
Change
3.18196.3%
Bid4.5
Ask5.8
volume46
Intrest101
Last Price0.15Jun 23, 2025
Change
1.9592.86%
Bid-
Ask0.2
volume43
Intrest106
Strike
25.5
25.5
Last Price5.5Jun 23, 2025
Change
3.61191.01%
Bid4.1
Ask6.5
volume19
Intrest33
Last Price0.15Jun 23, 2025
Change
1.3590%
Bid-
Ask0.15
volume74
Intrest216
Strike
26
26
Last Price5.8Jun 23, 2025
Change
3.85197.44%
Bid5.4
Ask6
volume57
Intrest98
Last Price0.1Jun 23, 2025
Change
190.91%
Bid0.1
Ask0.15
volume24
Intrest92
Strike
26.5
26.5
Last Price4.3Jun 23, 2025
Change
2.0591.11%
Bid5
Ask7.7
volume1
Intrest28
Last Price0.15Jun 23, 2025
Change
0.9586.36%
Bid0.1
Ask0.15
volume66
Intrest255
Strike
27
27
Last Price5.5Jun 23, 2025
Change
2.8103.7%
Bid4.9
Ask8.1
volume7
Intrest11
Last Price0.07Jun 23, 2025
Change
0.9192.86%
Bid0.05
Ask0.3
volume62
Intrest59
Strike
27.5
27.5
Last Price2.9Jun 20, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest15
Last Price0.05Jun 23, 2025
Change
0.8594.44%
Bid-
Ask0.35
volume49
Intrest199
Strike
28
28
Last Price6.2Jun 23, 2025
Change
3.0294.97%
Bid6.1
Ask9.5
volume20
Intrest20
Last Price0.05Jun 23, 2025
Change
0.793.33%
Bid-
Ask0.5
volume4
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.994.74%
Bid-
Ask0.15
volume57
Intrest135
Strike
29
29
Last Price3.5Jun 20, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest26
Last Price0.16Jun 23, 2025
Change
0.5477.14%
Bid0.05
Ask0.35
volume2
Intrest24
Strike
29.5
29.5
Last Price4.11Jun 20, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
0.590.91%
Bid0.05
Ask0.1
volume200
Intrest1040
Strike
30
30
Last Price12.2May 14, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest1
Last Price0.49Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.21Jun 23, 2025
Change
0.248.78%
Bid-
Ask0.2
volume1
Intrest4
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume9
Intrest29
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.280%
Bid-
Ask0.3
volume1
Intrest176
Strike
33.5
33.5
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume39
Intrest139
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
35.5
35.5
Last Price9.8Jun 20, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.166.67%
Bid-
Ask0.05
volume85
Intrest303
Strike
36
36
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved