Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gorilla Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gorilla Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.26May 29, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest3
Strike
5
5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price11.26May 29, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.34May 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.37May 20, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price4.7May 16, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest1
Strike
13.5
13.5
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest10
Strike
14
14
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest286
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price2.1May 30, 2025
Change
0.010.47%
Bid1.9
Ask2.65
volume5
Intrest15
Strike
15
15
Last Price0.04May 30, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume3
Intrest75
Last Price1.73May 30, 2025
Change
0.178.95%
Bid1.35
Ask2.35
volume1
Intrest1
Strike
15.5
15.5
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.15
volume10
Intrest28
Last Price1.16May 30, 2025
Change
0.4427.5%
Bid1.25
Ask1.55
volume30
Intrest41
Strike
16
16
Last Price0.15May 30, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume7
Intrest184
Last Price0.9May 30, 2025
Change
0.743.75%
Bid0.6
Ask1.1
volume20
Intrest34
Strike
16.5
16.5
Last Price0.13May 30, 2025
Change
0.018.33%
Bid-
Ask0.25
volume6
Intrest97
Last Price0.21May 30, 2025
Change
0.2958%
Bid0.15
Ask0.5
volume130
Intrest69
Strike
17
17
Last Price0.05May 30, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume11
Intrest57
Last Price0.01May 30, 2025
Change
0.2696.3%
Bid-
Ask0.05
volume115
Intrest88
Strike
17.5
17.5
Last Price0.29May 30, 2025
Change
0.2647.27%
Bid0.1
Ask0.45
volume42
Intrest97
Last Price0.04May 30, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume33
Intrest301
Strike
18
18
Last Price1.33May 30, 2025
Change
0.3738.54%
Bid0.3
Ask1
volume33
Intrest43
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume24
Intrest249
Strike
18.5
18.5
Last Price1.49May 30, 2025
Change
0.6781.71%
Bid0.65
Ask1.65
volume1
Intrest42
Last Price0.04May 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest158
Strike
19
19
Last Price2.81May 30, 2025
Change
1.0256.98%
Bid1.15
Ask2.2
volume3
Intrest9
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest122
Strike
19.5
19.5
Last Price4.78May 22, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest1
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume53
Intrest601
Strike
20
20
Last Price2.82May 30, 2025
Change
0.082.92%
Bid2.15
Ask3.3
volume38
Intrest39
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
20.5
20.5
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume27
Intrest181
Strike
21
21
Last Price3.59May 29, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest6
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest184
Strike
22
22
Last Price4.78May 29, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price5.1May 29, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
23
23
Last Price5.78May 28, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
24
24
Last Price5.79Apr 28, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24.5
24.5
Last Price7.75May 30, 2025
Change
0.070.9%
Bid5.8
Ask9.2
volume1
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Strike
25
25
Last Price8.32May 30, 2025
Change
0.8210.93%
Bid6.3
Ask9.7
volume4
Intrest18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
27
27
Last Price11.5Apr 14, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
28
28
Last Price12.3Apr 14, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
30
30
Last Price14.47May 09, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
35
35
Last Price18.3Apr 15, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved