$30.20
0.210.70%
가까이에: -
$30.63
0.431.42%
시간외: Feb 21, 7:52 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gorilla Tech Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gorilla Tech Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.1Feb 13, 2025
Change
00%
Bid26.5
Ask28.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.48Feb 21, 2025
Change
1.124.21%
Bid25
Ask25.5
volume82
Intrest146
Strike
5
5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price9.67Feb 06, 2025
Change
00%
Bid22.5
Ask23
volume0
Intrest6
Strike
7.5
7.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price20.41Feb 21, 2025
Change
0.291.44%
Bid20
Ask20.5
volume20
Intrest25
Strike
10
10
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid0.05
Ask0.2
volume1
Intrest129
Last Price18.3Feb 21, 2025
Change
1.8311.11%
Bid17.4
Ask17.9
volume5
Intrest55
Strike
12.5
12.5
Last Price0.22Feb 21, 2025
Change
0.0857.14%
Bid0.15
Ask0.25
volume2
Intrest399
Last Price15.25Feb 21, 2025
Change
0.211.4%
Bid15
Ask15.5
volume73
Intrest358
Strike
15
15
Last Price0.41Feb 21, 2025
Change
0.1136.67%
Bid0.3
Ask0.45
volume55
Intrest733
Last Price12.4Feb 21, 2025
Change
0.86.9%
Bid12.9
Ask13.3
volume3
Intrest254
Strike
17.5
17.5
Last Price0.57Feb 21, 2025
Change
0.2328.75%
Bid0.7
Ask0.9
volume17
Intrest229
Last Price11.7Feb 21, 2025
Change
0.32.63%
Bid10.9
Ask11.4
volume13
Intrest356
Strike
20
20
Last Price1.35Feb 21, 2025
Change
0.086.3%
Bid1.3
Ask1.4
volume121
Intrest300
Last Price9.5Feb 21, 2025
Change
1.518.75%
Bid9.3
Ask9.7
volume20
Intrest298
Strike
22.5
22.5
Last Price2.18Feb 21, 2025
Change
0.031.4%
Bid2.1
Ask2.3
volume32
Intrest191
Last Price8.37Feb 21, 2025
Change
0.475.95%
Bid7.9
Ask8.3
volume151
Intrest959
Strike
25
25
Last Price3.2Feb 21, 2025
Change
00%
Bid3.2
Ask3.5
volume294
Intrest498
Last Price5.9Feb 21, 2025
Change
0.356.31%
Bid5.7
Ask6.2
volume805
Intrest965
Strike
30
30
Last Price6Feb 21, 2025
Change
0.050.84%
Bid6
Ask6.3
volume246
Intrest164
Last Price4.38Feb 21, 2025
Change
0.4812.31%
Bid4.3
Ask4.5
volume421
Intrest808
Strike
35
35
Last Price9.4Feb 21, 2025
Change
0.33.09%
Bid9.4
Ask9.9
volume10
Intrest30
Last Price3.27Feb 21, 2025
Change
0.3712.76%
Bid3.1
Ask3.5
volume736
Intrest158
Strike
40
40
Last Price13.38Feb 21, 2025
Change
0.926.43%
Bid13.1
Ask13.8
volume3
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved