Comments

Goldman Sachs Group

GSNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Q1 2025 실적이 월 4월 14th에 개장 전 발표되었습니다.

가장 최근의 컨퍼런스 콜은 1 day ago 전에 9:30 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Goldman Sachs Group 예보 뉴스 실적

Goldman Sachs Group (GS) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

The Goldman Sachs Group Inc (GS)에 대한 모든 비정상적인 옵션 활동

Goldman Sachs Group (NYSE:GS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Goldman Sachs Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goldman Sachs Group에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

240.0890.0

240.0

890.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price217.66Apr 09, 2025

Change

00%

Bid272.05

Ask279.45

volume0

Intrest10

Strike

240

Last Price0.01Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest644

Last Price350Nov 26, 2024

Change

00%

Bid262.05

Ask269.45

volume0

Intrest1

Strike

250

Last Price0.03Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest32

Last Price-

Change

Bid252.05

Ask259.5

volume0

Intrest0

Strike

260

Last Price0.01Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest17

Last Price-

Change

Bid242.05

Ask249.35

volume0

Intrest0

Strike

270

Last Price0.66Apr 07, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest4

Last Price237.15Oct 22, 2024

Change

00%

Bid232.05

Ask238.85

volume0

Intrest0

Strike

280

Last Price0.1Apr 10, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest6

Last Price-

Change

Bid222.05

Ask228.35

volume0

Intrest0

Strike

290

Last Price0.1Apr 10, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest148

Last Price-

Change

Bid219.55

Ask227.05

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price-

Change

Bid217.05

Ask224.55

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price-

Change

Bid214.55

Ask222

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price215Apr 15, 2025

Change

5030.3%

Bid212.05

Ask217.85

volume4

Intrest10

Strike

300

Last Price0.02Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest93

Last Price-

Change

Bid209.55

Ask217.05

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price-

Change

Bid207.1

Ask214.5

volume0

Intrest0

Strike

305

Last Price0.1Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest1

Last Price-

Change

Bid204.6

Ask212.05

volume0

Intrest0

Strike

307.5

Last Price0.09Apr 10, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest10

Last Price168.55Sep 12, 2024

Change

00%

Bid202.1

Ask208.3

volume0

Intrest0

Strike

310

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest22

Last Price-

Change

Bid199.6

Ask207

volume0

Intrest0

Strike

312.5

Last Price0.37Apr 10, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest4

Last Price-

Change

Bid197.1

Ask204.45

volume0

Intrest0

Strike

315

Last Price0.16Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest13

Last Price-

Change

Bid194.6

Ask202.05

volume0

Intrest0

Strike

317.5

Last Price0.11Apr 10, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest1

Last Price-

Change

Bid192.1

Ask199.55

volume0

Intrest0

Strike

320

Last Price0.08Apr 11, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest68

Last Price-

Change

Bid189.6

Ask197.05

volume0

Intrest0

Strike

322.5

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price136.3Apr 08, 2025

Change

00%

Bid187.85

Ask193.25

volume0

Intrest4

Strike

325

Last Price0.16Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest5

Last Price-

Change

Bid184.6

Ask192.05

volume0

Intrest0

Strike

327.5

Last Price0.18Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest22

Last Price-

Change

Bid182.1

Ask189.5

volume0

Intrest0

Strike

330

Last Price0.27Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest34

Last Price-

Change

Bid179.6

Ask187.05

volume0

Intrest0

Strike

332.5

Last Price0.04Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest56

Last Price-

Change

Bid177.1

Ask183.4

volume0

Intrest0

Strike

335

Last Price0.06Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest19

Last Price-

Change

Bid174.6

Ask182.05

volume0

Intrest0

Strike

337.5

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest15

Last Price-

Change

Bid172.1

Ask179.55

volume0

Intrest0

Strike

340

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest231

Last Price-

Change

Bid169.6

Ask177

volume0

Intrest0

Strike

342.5

Last Price0.16Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest31

Last Price-

Change

Bid167.1

Ask174.6

volume0

Intrest0

Strike

345

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest30

Last Price-

Change

Bid164.6

Ask172.1

volume0

Intrest0

Strike

347.5

Last Price0.12Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest27

Last Price221.08Dec 23, 2024

Change

00%

Bid162.1

Ask169.5

volume0

Intrest0

Strike

350

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest287

Last Price117.35Apr 08, 2025

Change

00%

Bid159.6

Ask167

volume0

Intrest1

Strike

352.5

Last Price0.02Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest9

Last Price-

Change

Bid157.1

Ask164.6

volume0

Intrest0

Strike

355

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest74

Last Price-

Change

Bid154.6

Ask162.1

volume0

Intrest0

Strike

357.5

Last Price0.81Apr 10, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest7

Last Price128.5Apr 08, 2025

Change

00%

Bid152.1

Ask159.55

volume0

Intrest29

Strike

360

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest62

Last Price-

Change

Bid149.6

Ask155.9

volume0

Intrest0

Strike

362.5

Last Price0.02Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest91

Last Price97.8Apr 09, 2025

Change

00%

Bid147.1

Ask154.6

volume0

Intrest25

Strike

365

Last Price0.04Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest109

Last Price97.65Apr 09, 2025

Change

00%

Bid144.6

Ask152.1

volume0

Intrest10

Strike

367.5

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest10

Last Price95.3Apr 09, 2025

Change

00%

Bid142.1

Ask149.5

volume0

Intrest13

Strike

370

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest146

Last Price130.55Apr 09, 2025

Change

00%

Bid139.6

Ask147.1

volume0

Intrest10

Strike

372.5

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest29

Last Price-

Change

Bid137.1

Ask144.4

volume0

Intrest0

Strike

375

Last Price0.04Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest147

Last Price-

Change

Bid134.6

Ask142.1

volume0

Intrest0

Strike

377.5

Last Price0.01Apr 15, 2025

Change

00%

Bid-

Ask0.01

volume2

Intrest30

Last Price83.8Apr 09, 2025

Change

00%

Bid132.15

Ask139.5

volume0

Intrest4

Strike

380

Last Price0.01Apr 15, 2025

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest182

Last Price-

Change

Bid129.65

Ask136.55

volume0

Intrest0

Strike

382.5

Last Price0.01Apr 15, 2025

Change

00%

Bid-

Ask0.01

volume2

Intrest62

Last Price90.05Apr 08, 2025

Change

00%

Bid127.15

Ask133.85

volume0

Intrest10

Strike

385

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest229

Last Price-

Change

Bid124.65

Ask131.5

volume0

Intrest0

Strike

387.5

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest42

Last Price226Feb 28, 2025

Change

00%

Bid122.15

Ask129.6

volume0

Intrest15

Strike

390

Last Price0.01Apr 15, 2025

Change

0.0150%

Bid-

Ask0.01

volume53

Intrest449

Last Price-

Change

Bid119.65

Ask127.1

volume0

Intrest0

Strike

392.5

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume51

Intrest73

Last Price221Feb 28, 2025

Change

00%

Bid117.15

Ask124.6

volume0

Intrest9

Strike

395

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest213

Last Price-

Change

Bid114.65

Ask122.1

volume0

Intrest0

Strike

397.5

Last Price0.91Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest38

Last Price104.07Apr 14, 2025

Change

00%

Bid112.15

Ask118.45

volume0

Intrest28

Strike

400

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.01

volume10

Intrest748

Last Price63.85Apr 09, 2025

Change

00%

Bid109.65

Ask115.85

volume0

Intrest13

Strike

402.5

Last Price0.25Apr 14, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest32

Last Price92.95Apr 11, 2025

Change

00%

Bid107.15

Ask114.6

volume0

Intrest22

Strike

405

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid-

Ask0.02

volume2

Intrest206

Last Price90.6Apr 11, 2025

Change

00%

Bid104.65

Ask111.85

volume0

Intrest10

Strike

407.5

Last Price0.03Apr 14, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest353

Last Price88.2Apr 11, 2025

Change

00%

Bid102.15

Ask108.7

volume0

Intrest28

Strike

410

Last Price0.04Apr 14, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest271

Last Price56.2Apr 09, 2025

Change

00%

Bid99.65

Ask105.85

volume0

Intrest2

Strike

412.5

Last Price0.01Apr 15, 2025

Change

0.0480%

Bid-

Ask0.02

volume24

Intrest105

Last Price77.35Apr 11, 2025

Change

00%

Bid97.15

Ask103.35

volume0

Intrest12

Strike

415

Last Price0.01Apr 15, 2025

Change

0.0685.71%

Bid-

Ask0.03

volume19

Intrest182

Last Price-

Change

Bid94.7

Ask100.85

volume0

Intrest0

Strike

417.5

Last Price0.02Apr 15, 2025

Change

0.0466.67%

Bid-

Ask0.02

volume30

Intrest109

Last Price79Apr 10, 2025

Change

00%

Bid92.15

Ask98.35

volume0

Intrest74

Strike

420

Last Price0.04Apr 15, 2025

Change

0.0555.56%

Bid-

Ask0.03

volume7

Intrest398

Last Price-

Change

Bid89.65

Ask95.85

volume0

Intrest0

Strike

422.5

Last Price0.02Apr 15, 2025

Change

0.0571.43%

Bid-

Ask0.03

volume20

Intrest76

Last Price71.55Apr 11, 2025

Change

00%

Bid87.15

Ask93.3

volume0

Intrest20

Strike

425

Last Price0.01Apr 15, 2025

Change

0.0990%

Bid0.01

Ask0.04

volume18

Intrest319

Last Price62.9Apr 10, 2025

Change

00%

Bid84.65

Ask90.45

volume0

Intrest0

Strike

427.5

Last Price0.14Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest304

Last Price60.6Apr 10, 2025

Change

00%

Bid82.15

Ask87.95

volume0

Intrest24

Strike

430

Last Price0.03Apr 15, 2025

Change

0.1280%

Bid0.01

Ask0.03

volume5

Intrest1092

Last Price43.2Apr 08, 2025

Change

00%

Bid79.65

Ask85.45

volume0

Intrest2

Strike

432.5

Last Price0.06Apr 15, 2025

Change

0.0960%

Bid-

Ask0.04

volume1

Intrest82

Last Price66.42Apr 09, 2025

Change

00%

Bid77.2

Ask82.95

volume0

Intrest64

Strike

435

Last Price0.03Apr 15, 2025

Change

0.1482.35%

Bid0.02

Ask0.04

volume68

Intrest358

Last Price57.15Apr 11, 2025

Change

00%

Bid74.7

Ask80.45

volume0

Intrest8

Strike

437.5

Last Price0.02Apr 15, 2025

Change

0.1890%

Bid-

Ask0.04

volume19

Intrest75

Last Price53.35Apr 11, 2025

Change

00%

Bid72.2

Ask78

volume0

Intrest23

Strike

440

Last Price0.03Apr 15, 2025

Change

0.2488.89%

Bid0.01

Ask0.04

volume120

Intrest814

Last Price50.7Apr 11, 2025

Change

00%

Bid69.75

Ask75.45

volume0

Intrest5

Strike

442.5

Last Price0.29Apr 14, 2025

Change

00%

Bid0.02

Ask0.05

volume0

Intrest68

Last Price52.5Apr 10, 2025

Change

00%

Bid67.25

Ask74

volume0

Intrest8

Strike

445

Last Price0.02Apr 15, 2025

Change

0.3794.87%

Bid0.02

Ask0.04

volume62

Intrest786

Last Price44.3Apr 11, 2025

Change

00%

Bid64.7

Ask70.45

volume0

Intrest9

Strike

447.5

Last Price0.05Apr 15, 2025

Change

0.4890.57%

Bid-

Ask0.06

volume18

Intrest121

Last Price58Apr 14, 2025

Change

00%

Bid62.2

Ask68

volume0

Intrest77

Strike

450

Last Price0.04Apr 15, 2025

Change

0.5192.73%

Bid0.02

Ask0.06

volume162

Intrest673

Last Price54.15Apr 14, 2025

Change

00%

Bid59.7

Ask65.5

volume0

Intrest18

Strike

452.5

Last Price0.06Apr 15, 2025

Change

0.5389.83%

Bid0.03

Ask0.07

volume41

Intrest93

Last Price49.5Apr 14, 2025

Change

00%

Bid57.25

Ask63.05

volume0

Intrest54

Strike

455

Last Price0.06Apr 15, 2025

Change

0.5790.48%

Bid0.04

Ask0.08

volume47

Intrest658

Last Price45.1Apr 11, 2025

Change

00%

Bid54.8

Ask60.55

volume0

Intrest23

Strike

457.5

Last Price0.09Apr 15, 2025

Change

0.7389.02%

Bid0.05

Ask0.09

volume21

Intrest76

Last Price50.2Apr 15, 2025

Change

1.944.02%

Bid52.25

Ask57.95

volume30

Intrest130

Strike

460

Last Price0.06Apr 15, 2025

Change

0.8893.62%

Bid0.05

Ask0.11

volume162

Intrest374

Last Price42.15Apr 11, 2025

Change

00%

Bid49.8

Ask55.6

volume0

Intrest14

Strike

462.5

Last Price0.12Apr 15, 2025

Change

1.1190.24%

Bid0.08

Ask0.13

volume20

Intrest315

Last Price50.78Apr 15, 2025

Change

7.1616.41%

Bid47.3

Ask53.1

volume501

Intrest676

Strike

465

Last Price0.09Apr 15, 2025

Change

1.293.02%

Bid0.1

Ask0.15

volume119

Intrest1098

Last Price36.45Apr 14, 2025

Change

00%

Bid44.85

Ask50.65

volume0

Intrest12

Strike

467.5

Last Price0.21Apr 15, 2025

Change

1.4587.35%

Bid0.13

Ask0.18

volume7

Intrest156

Last Price43.35Apr 15, 2025

Change

7.2520.08%

Bid42.9

Ask48.25

volume503

Intrest689

Strike

470

Last Price0.22Apr 15, 2025

Change

1.3686.08%

Bid0.19

Ask0.23

volume92

Intrest449

Last Price37.15Apr 14, 2025

Change

00%

Bid39.95

Ask45.75

volume0

Intrest59

Strike

472.5

Last Price0.38Apr 15, 2025

Change

1.6381.09%

Bid0.22

Ask0.27

volume23

Intrest100

Last Price40.3Apr 15, 2025

Change

7.6523.43%

Bid37.6

Ask43.3

volume1

Intrest269

Strike

475

Last Price0.34Apr 15, 2025

Change

1.9585.15%

Bid0.29

Ask0.33

volume86

Intrest2190

Last Price29.3Apr 14, 2025

Change

00%

Bid35.1

Ask40.95

volume0

Intrest72

Strike

477.5

Last Price0.44Apr 15, 2025

Change

2.0282.11%

Bid0.37

Ask0.42

volume116

Intrest276

Last Price37.1Apr 15, 2025

Change

8.127.93%

Bid33.75

Ask38.05

volume36

Intrest397

Strike

480

Last Price0.52Apr 15, 2025

Change

2.6683.65%

Bid0.5

Ask0.56

volume120

Intrest581

Last Price25.5Apr 14, 2025

Change

00%

Bid30.3

Ask34.85

volume0

Intrest49

Strike

482.5

Last Price0.69Apr 15, 2025

Change

2.4177.74%

Bid0.62

Ask0.66

volume55

Intrest191

Last Price30.2Apr 15, 2025

Change

3.7714.26%

Bid30.05

Ask32.8

volume4

Intrest114

Strike

485

Last Price0.84Apr 15, 2025

Change

3.2879.61%

Bid0.77

Ask0.86

volume204

Intrest604

Last Price29.18Apr 15, 2025

Change

3.3312.88%

Bid27.5

Ask30.35

volume5

Intrest79

Strike

487.5

Last Price1.17Apr 15, 2025

Change

3.5875.37%

Bid0.95

Ask1.02

volume23

Intrest202

Last Price26Apr 15, 2025

Change

4.3520.09%

Bid25.6

Ask27.2

volume25

Intrest707

Strike

490

Last Price1.31Apr 15, 2025

Change

4.0975.74%

Bid1.17

Ask1.27

volume88

Intrest638

Last Price23.27Apr 15, 2025

Change

3.1715.77%

Bid23.75

Ask25.75

volume1003

Intrest89

Strike

492.5

Last Price1.47Apr 15, 2025

Change

4.2874.43%

Bid1.44

Ask1.56

volume129

Intrest137

Last Price21.3Apr 15, 2025

Change

2.513.3%

Bid20.9

Ask23.1

volume69

Intrest169

Strike

495

Last Price1.95Apr 15, 2025

Change

4.6570.45%

Bid1.75

Ask1.89

volume67

Intrest424

Last Price19.07Apr 15, 2025

Change

3.0218.82%

Bid19.4

Ask20.55

volume1021

Intrest98

Strike

497.5

Last Price1.99Apr 15, 2025

Change

4.8170.74%

Bid2.12

Ask2.28

volume71

Intrest84

Last Price17.6Apr 15, 2025

Change

4.7536.96%

Bid17.65

Ask18.25

volume169

Intrest1350

Strike

500

Last Price2.72Apr 15, 2025

Change

5.1265.31%

Bid2.55

Ask2.73

volume242

Intrest1290

Last Price16.6Apr 15, 2025

Change

3.7629.28%

Bid15.7

Ask16.3

volume21

Intrest156

Strike

502.5

Last Price3.25Apr 15, 2025

Change

5.1761.4%

Bid3

Ask3.25

volume106

Intrest202

Last Price15Apr 15, 2025

Change

5.1552.28%

Bid13.8

Ask14.35

volume221

Intrest387

Strike

505

Last Price4.14Apr 15, 2025

Change

5.2856.05%

Bid3.6

Ask3.85

volume136

Intrest391

Last Price11.55Apr 15, 2025

Change

3.2539.16%

Bid12

Ask12.55

volume96

Intrest175

Strike

507.5

Last Price4.9Apr 15, 2025

Change

5.954.63%

Bid4.3

Ask4.6

volume68

Intrest477

Last Price10.5Apr 15, 2025

Change

3.4548.94%

Bid10.3

Ask10.8

volume642

Intrest835

Strike

510

Last Price4.9Apr 15, 2025

Change

6.5557.21%

Bid5.05

Ask5.4

volume147

Intrest218

Last Price9.7Apr 15, 2025

Change

3.4555.2%

Bid8.75

Ask9.2

volume224

Intrest334

Strike

512.5

Last Price6.2Apr 15, 2025

Change

8.858.67%

Bid5.95

Ask6.35

volume86

Intrest50

Last Price7.65Apr 15, 2025

Change

2.445.71%

Bid7.3

Ask7.7

volume385

Intrest694

Strike

515

Last Price7.9Apr 15, 2025

Change

7.8449.81%

Bid7

Ask7.4

volume114

Intrest244

Last Price5.6Apr 15, 2025

Change

0.152.61%

Bid6

Ask6.4

volume226

Intrest354

Strike

517.5

Last Price8.4Apr 15, 2025

Change

8.1949.37%

Bid8.15

Ask8.6

volume28

Intrest210

Last Price4.6Apr 15, 2025

Change

0.9726.72%

Bid4.85

Ask5.2

volume458

Intrest1354

Strike

520

Last Price9.79Apr 15, 2025

Change

7.3442.85%

Bid9.5

Ask10

volume51

Intrest1480

Last Price3.67Apr 15, 2025

Change

0.6722.33%

Bid3.9

Ask4.2

volume189

Intrest175

Strike

522.5

Last Price13.4Apr 15, 2025

Change

6.8433.79%

Bid10.95

Ask11.55

volume4

Intrest30

Last Price3.3Apr 15, 2025

Change

0.8735.8%

Bid3.05

Ask3.35

volume349

Intrest1063

Strike

525

Last Price15Apr 15, 2025

Change

4.9524.81%

Bid12.6

Ask13.2

volume22

Intrest534

Last Price2.8Apr 15, 2025

Change

0.733.33%

Bid2.36

Ask2.57

volume47

Intrest194

Strike

527.5

Last Price26Apr 14, 2025

Change

00%

Bid14.35

Ask15.05

volume0

Intrest15

Last Price2.04Apr 15, 2025

Change

0.424.39%

Bid1.8

Ask1.96

volume664

Intrest990

Strike

530

Last Price17.55Apr 15, 2025

Change

6.8528.07%

Bid16.05

Ask17.15

volume9

Intrest259

Last Price1.42Apr 15, 2025

Change

0.118.4%

Bid1.35

Ask1.5

volume39

Intrest360

Strike

532.5

Last Price51.6Apr 11, 2025

Change

00%

Bid16.4

Ask19.75

volume0

Intrest3

Last Price1.06Apr 15, 2025

Change

0.010.95%

Bid1.01

Ask1.15

volume422

Intrest496

Strike

535

Last Price31.74Apr 14, 2025

Change

00%

Bid19.15

Ask21.9

volume0

Intrest284

Last Price0.72Apr 15, 2025

Change

0.1618.18%

Bid0.77

Ask0.86

volume82

Intrest213

Strike

537.5

Last Price57.28Apr 11, 2025

Change

00%

Bid20.4

Ask25.55

volume0

Intrest57

Last Price0.6Apr 15, 2025

Change

0.069.09%

Bid0.57

Ask0.66

volume251

Intrest974

Strike

540

Last Price34.51Apr 14, 2025

Change

00%

Bid23.6

Ask26.9

volume0

Intrest772

Last Price0.43Apr 15, 2025

Change

0.1525.86%

Bid0.43

Ask0.48

volume57

Intrest307

Strike

542.5

Last Price40.71Apr 14, 2025

Change

00%

Bid25.55

Ask30.85

volume0

Intrest39

Last Price0.25Apr 15, 2025

Change

0.2550%

Bid0.3

Ask0.35

volume142

Intrest458

Strike

545

Last Price30.3Apr 15, 2025

Change

6.8918.53%

Bid27.65

Ask33

volume1

Intrest291

Last Price0.25Apr 15, 2025

Change

0.1537.5%

Bid0.23

Ask0.29

volume29

Intrest268

Strike

547.5

Last Price62.75Apr 11, 2025

Change

00%

Bid29.9

Ask35.75

volume0

Intrest21

Last Price0.19Apr 15, 2025

Change

0.1136.67%

Bid0.16

Ask0.22

volume1240

Intrest4697

Strike

550

Last Price36.41Apr 15, 2025

Change

8.118.2%

Bid33.9

Ask38.2

volume4

Intrest475

Last Price0.14Apr 15, 2025

Change

0.2362.16%

Bid0.12

Ask0.18

volume9

Intrest211

Strike

552.5

Last Price84Apr 07, 2025

Change

00%

Bid34.9

Ask40.65

volume0

Intrest10

Last Price0.13Apr 15, 2025

Change

0.1145.83%

Bid0.1

Ask0.14

volume219

Intrest339

Strike

555

Last Price39.91Apr 15, 2025

Change

11.5422.43%

Bid37.45

Ask42.95

volume9

Intrest505

Last Price0.08Apr 15, 2025

Change

0.1463.64%

Bid0.06

Ask0.12

volume3

Intrest304

Strike

557.5

Last Price75.45Apr 10, 2025

Change

00%

Bid39.85

Ask45.65

volume0

Intrest16

Last Price0.07Apr 15, 2025

Change

0.1161.11%

Bid0.05

Ask0.1

volume16

Intrest1383

Strike

560

Last Price43.15Apr 15, 2025

Change

10.1519.04%

Bid42.35

Ask48.15

volume2

Intrest432

Last Price0.06Apr 15, 2025

Change

0.1470%

Bid0.02

Ask0.09

volume31

Intrest382

Strike

562.5

Last Price80.03Apr 10, 2025

Change

00%

Bid44.9

Ask50.65

volume0

Intrest74

Last Price0.05Apr 15, 2025

Change

0.0758.33%

Bid0.03

Ask0.07

volume42

Intrest323

Strike

565

Last Price50.26Apr 15, 2025

Change

12.0819.38%

Bid47.6

Ask53

volume4

Intrest314

Last Price0.05Apr 15, 2025

Change

0.1270.59%

Bid-

Ask0.06

volume22

Intrest143

Strike

567.5

Last Price103.53Apr 07, 2025

Change

00%

Bid50

Ask55.6

volume0

Intrest1

Last Price0.03Apr 15, 2025

Change

0.0872.73%

Bid0.01

Ask0.06

volume46

Intrest749

Strike

570

Last Price54Apr 15, 2025

Change

8.713.88%

Bid52.4

Ask58.1

volume15

Intrest51

Last Price0.01Apr 15, 2025

Change

0.0888.89%

Bid0.01

Ask0.05

volume1

Intrest145

Strike

572.5

Last Price64.5Apr 14, 2025

Change

00%

Bid53.55

Ask60.6

volume0

Intrest2

Last Price0.01Apr 15, 2025

Change

0.0583.33%

Bid-

Ask0.05

volume12

Intrest656

Strike

575

Last Price59.35Apr 15, 2025

Change

12.9217.88%

Bid57.35

Ask63.1

volume13

Intrest105

Last Price0.02Apr 15, 2025

Change

00%

Bid-

Ask0.04

volume1

Intrest79

Strike

577.5

Last Price66.95Apr 03, 2025

Change

00%

Bid59

Ask65.6

volume0

Intrest2

Last Price0.05Apr 15, 2025

Change

0.0125%

Bid0.01

Ask0.04

volume24

Intrest1125

Strike

580

Last Price62Apr 15, 2025

Change

11.5215.67%

Bid62.3

Ask68.1

volume2

Intrest36

Last Price0.1Apr 14, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest429

Strike

582.5

Last Price33.89Apr 02, 2025

Change

00%

Bid64.95

Ask70.6

volume0

Intrest3

Last Price0.03Apr 14, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest625

Strike

585

Last Price78.08Apr 14, 2025

Change

00%

Bid67.3

Ask73.1

volume0

Intrest26

Last Price0.01Apr 15, 2025

Change

0.0266.67%

Bid0.01

Ask0.03

volume8

Intrest974

Strike

590

Last Price78.2Apr 15, 2025

Change

4.55.44%

Bid72.55

Ask78.1

volume4

Intrest28

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest369

Strike

595

Last Price88.62Apr 14, 2025

Change

00%

Bid77.35

Ask83.05

volume0

Intrest26

Last Price0.02Apr 15, 2025

Change

00%

Bid-

Ask0.03

volume28

Intrest1781

Strike

600

Last Price93.25Apr 14, 2025

Change

00%

Bid82.3

Ask88.1

volume0

Intrest94

Last Price0.05Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest336

Strike

605

Last Price99Apr 14, 2025

Change

00%

Bid86.25

Ask93.1

volume0

Intrest13

Last Price0.01Apr 15, 2025

Change

00%

Bid-

Ask0.03

volume10

Intrest940

Strike

610

Last Price124.45Apr 10, 2025

Change

00%

Bid92.3

Ask98.1

volume0

Intrest25

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest311

Strike

615

Last Price137.5Apr 10, 2025

Change

00%

Bid96.3

Ask103.1

volume0

Intrest10

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest950

Strike

620

Last Price136.55Apr 11, 2025

Change

00%

Bid101.3

Ask108.1

volume0

Intrest13

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest486

Strike

625

Last Price118.14Apr 14, 2025

Change

00%

Bid106.3

Ask113.1

volume0

Intrest35

Last Price0.02Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest293

Strike

630

Last Price136.85Apr 10, 2025

Change

00%

Bid111.55

Ask118.1

volume0

Intrest5

Last Price0.07Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest248

Strike

635

Last Price153.27Apr 10, 2025

Change

00%

Bid115.8

Ask123.1

volume0

Intrest8

Last Price0.05Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1609

Strike

640

Last Price132.98Apr 14, 2025

Change

00%

Bid120.7

Ask128.1

volume0

Intrest25

Last Price0.17Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest299

Strike

645

Last Price148.82Apr 11, 2025

Change

00%

Bid125.65

Ask133.1

volume0

Intrest1

Last Price0.01Apr 15, 2025

Change

00%

Bid-

Ask0.03

volume1

Intrest966

Strike

650

Last Price153.59Apr 11, 2025

Change

00%

Bid131.85

Ask138.1

volume0

Intrest2

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest147

Strike

655

Last Price158.74Apr 11, 2025

Change

00%

Bid135.65

Ask143.1

volume0

Intrest0

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest720

Strike

660

Last Price164Apr 11, 2025

Change

00%

Bid141.8

Ask148.1

volume0

Intrest2

Last Price0.32Apr 09, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest178

Strike

665

Last Price158.14Apr 14, 2025

Change

00%

Bid145.8

Ask153.1

volume0

Intrest0

Last Price0.04Apr 15, 2025

Change

00%

Bid-

Ask0.03

volume1

Intrest676

Strike

670

Last Price173.76Apr 11, 2025

Change

00%

Bid151.8

Ask158.1

volume0

Intrest0

Last Price0.04Apr 15, 2025

Change

0.0133.33%

Bid-

Ask0.03

volume1

Intrest302

Strike

675

Last Price179.64Apr 11, 2025

Change

00%

Bid155.85

Ask163.1

volume0

Intrest0

Last Price0.01Apr 08, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest180

Strike

680

Last Price183.74Apr 11, 2025

Change

00%

Bid160.7

Ask168.1

volume0

Intrest1

Last Price0.06Apr 04, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest280

Strike

685

Last Price188.67Apr 11, 2025

Change

00%

Bid165.85

Ask173.1

volume0

Intrest0

Last Price0.05Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest213

Strike

690

Last Price183.08Apr 14, 2025

Change

00%

Bid171.5

Ask178.1

volume0

Intrest0

Last Price0.06Mar 31, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest103

Strike

695

Last Price-

Change

Bid175.65

Ask183.1

volume0

Intrest0

Last Price0.01Apr 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest306

Strike

700

Last Price76.58Mar 03, 2025

Change

00%

Bid180.65

Ask188.1

volume0

Intrest0

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest114

Strike

705

Last Price80.26Feb 21, 2025

Change

00%

Bid185.65

Ask193.1

volume0

Intrest0

Last Price0.06Mar 27, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest78

Strike

710

Last Price214.38Apr 11, 2025

Change

00%

Bid190.65

Ask198.1

volume0

Intrest3

Last Price0.09Mar 26, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest509

Strike

715

Last Price219.5Apr 11, 2025

Change

00%

Bid195.65

Ask203.1

volume0

Intrest0

Last Price0.36Mar 24, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest68

Strike

720

Last Price158.66Mar 27, 2025

Change

00%

Bid200.65

Ask208.1

volume0

Intrest0

Last Price0.01Apr 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest76

Strike

725

Last Price-

Change

Bid205.65

Ask213.1

volume0

Intrest0

Last Price0.03Apr 04, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest69

Strike

730

Last Price67.15Feb 19, 2025

Change

00%

Bid210.65

Ask218.1

volume0

Intrest0

Last Price1.54Mar 03, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest31

Strike

735

Last Price-

Change

Bid216.8

Ask223.1

volume0

Intrest0

Last Price0.04Mar 25, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest37

Strike

740

Last Price-

Change

Bid220.7

Ask228.1

volume0

Intrest0

Last Price0.25Mar 12, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest17

Strike

745

Last Price-

Change

Bid225.65

Ask232.3

volume0

Intrest0

Last Price0.07Mar 13, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest73

Strike

750

Last Price-

Change

Bid231.8

Ask238.1

volume0

Intrest0

Last Price1.63Feb 20, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest7

Strike

755

Last Price-

Change

Bid235.7

Ask243.1

volume0

Intrest0

Last Price0.33Mar 04, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest14

Strike

760

Last Price-

Change

Bid240.65

Ask248.1

volume0

Intrest0

Last Price0.26Mar 05, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest4

Strike

765

Last Price-

Change

Bid245.75

Ask252.3

volume0

Intrest0

Last Price0.04Mar 27, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest28

Strike

770

Last Price-

Change

Bid250.7

Ask258.1

volume0

Intrest0

Last Price0.19Mar 05, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest4

Strike

775

Last Price-

Change

Bid255.65

Ask263.1

volume0

Intrest0

Last Price0.92Feb 03, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest8

Strike

780

Last Price-

Change

Bid260.7

Ask268.1

volume0

Intrest0

Last Price0.25Feb 26, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest1

Strike

785

Last Price-

Change

Bid265.7

Ask273.1

volume0

Intrest0

Last Price0.25Feb 26, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest3

Strike

790

Last Price-

Change

Bid271.8

Ask278.1

volume0

Intrest0

Last Price0.2Feb 26, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest3

Strike

795

Last Price-

Change

Bid275.65

Ask283.1

volume0

Intrest0

Last Price0.19Feb 26, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest13

Strike

800

Last Price-

Change

Bid280.7

Ask288.1

volume0

Intrest0

Last Price0.21Feb 26, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest1

Strike

805

Last Price-

Change

Bid285.7

Ask293.1

volume0

Intrest0

Last Price0.34Feb 20, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest10

Strike

810

Last Price-

Change

Bid290.7

Ask298.1

volume0

Intrest0

Last Price0.22Feb 20, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest2

Strike

820

Last Price-

Change

Bid300.7

Ask308.1

volume0

Intrest0

Last Price0.32Feb 19, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest9

Strike

830

Last Price-

Change

Bid310.7

Ask318.1

volume0

Intrest0

Last Price0.22Feb 19, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest7

Strike

840

Last Price-

Change

Bid320.7

Ask328.1

volume0

Intrest0

Last Price0.18Feb 18, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest11

Strike

850

Last Price-

Change

Bid330.65

Ask338.1

volume0

Intrest0

Last Price0.41Dec 19, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest2

Strike

860

Last Price-

Change

Bid340.65

Ask348.1

volume0

Intrest0

Last Price0.44Dec 06, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest7

Strike

870

Last Price-

Change

Bid350.7

Ask358.1

volume0

Intrest0

Last Price0.36Dec 11, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest10

Strike

880

Last Price-

Change

Bid360.7

Ask368.1

volume0

Intrest0

Last Price0.01Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest28

Strike

890

Last Price-

Change

Bid370.65

Ask378.1

volume0

Intrest0

Comments

Goldman Sachs Group

Goldman Sachs Group (GS) 옵션

Goldman Sachs Group (NYSE:GS) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌