$531.43
-0.23-0.04%
가까이에: -
$533.48
2.050.39%
시간외: 7:58 PM EDT
Comments
Loading...
Goldman Sachs Group (NYSE:GS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goldman Sachs Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goldman Sachs Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price291.4Mar 03, 2025
Change
00%
Bid198.8
Ask203.65
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price281.3Mar 03, 2025
Change
00%
Bid188.55
Ask194.5
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price271.33Mar 03, 2025
Change
00%
Bid178.75
Ask184.5
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price261.46Mar 03, 2025
Change
00%
Bid168.75
Ask173.7
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask163.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask153.65
volume0
Intrest0
Strike
380
380
Last Price0.04Mar 11, 2025
Change
-
Bid-
Ask0.31
volume2
Intrest0
Last Price231.39Mar 03, 2025
Change
00%
Bid138.55
Ask143
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price221.42Mar 03, 2025
Change
00%
Bid130.05
Ask133.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask124.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price201.94Mar 03, 2025
Change
00%
Bid110
Ask113.25
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price191.98Mar 03, 2025
Change
00%
Bid99.05
Ask103.2
volume0
Intrest10
Strike
430
430
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid89.75
Ask93.65
volume0
Intrest0
Strike
440
440
Last Price0.07Mar 11, 2025
Change
0.1365%
Bid0.01
Ask0.13
volume31
Intrest111
Last Price172.32Mar 03, 2025
Change
00%
Bid79.3
Ask83.15
volume0
Intrest5
Strike
450
450
Last Price0.21Mar 11, 2025
Change
0.028.7%
Bid0.09
Ask0.17
volume44
Intrest48
Last Price-
Change
-
Bid72.45
Ask75.75
volume0
Intrest0
Strike
457.5
457.5
Last Price0.25Mar 11, 2025
Change
-
Bid0.06
Ask0.67
volume8
Intrest0
Last Price162.37Mar 03, 2025
Change
00%
Bid69.8
Ask73.3
volume0
Intrest5
Strike
460
460
Last Price0.13Mar 11, 2025
Change
0.2666.67%
Bid0.01
Ask0.24
volume166
Intrest274
Last Price-
Change
-
Bid66.65
Ask70.8
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid0.09
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid64.45
Ask68.35
volume0
Intrest0
Strike
465
465
Last Price0.45Mar 11, 2025
Change
-
Bid0.1
Ask0.76
volume10
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Strike
467.5
467.5
Last Price0.5Mar 11, 2025
Change
-
Bid0.12
Ask0.82
volume8
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.45
volume0
Intrest0
Strike
470
470
Last Price0.34Mar 11, 2025
Change
0.2138.18%
Bid0.31
Ask0.42
volume136
Intrest548
Last Price-
Change
-
Bid57.35
Ask60.9
volume0
Intrest0
Strike
472.5
472.5
Last Price0.34Mar 11, 2025
Change
0.6364.95%
Bid0.37
Ask0.48
volume1
Intrest63
Last Price-
Change
-
Bid55.15
Ask58.6
volume0
Intrest0
Strike
475
475
Last Price0.3Mar 11, 2025
Change
0.9475.81%
Bid0.42
Ask0.55
volume53
Intrest160
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Strike
477.5
477.5
Last Price1.17Mar 10, 2025
Change
00%
Bid0.49
Ask0.63
volume0
Intrest17
Last Price48.91Mar 11, 2025
Change
30.0938.09%
Bid49.75
Ask53.8
volume1
Intrest1
Strike
480
480
Last Price0.55Mar 11, 2025
Change
0.4645.54%
Bid0.57
Ask0.72
volume28
Intrest80
Last Price-
Change
-
Bid47.95
Ask51.45
volume0
Intrest0
Strike
482.5
482.5
Last Price0.87Mar 11, 2025
Change
0.2824.35%
Bid0.7
Ask0.83
volume2
Intrest50
Last Price-
Change
-
Bid45.8
Ask49.05
volume0
Intrest0
Strike
485
485
Last Price0.98Mar 11, 2025
Change
0.216.95%
Bid0.82
Ask0.95
volume36
Intrest89
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
487.5
487.5
Last Price1.03Mar 11, 2025
Change
1.0951.42%
Bid0.96
Ask1.09
volume3
Intrest10
Last Price-
Change
-
Bid40.2
Ask44.35
volume0
Intrest0
Strike
490
490
Last Price0.92Mar 11, 2025
Change
0.8347.43%
Bid1.11
Ask1.25
volume78
Intrest213
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
492.5
492.5
Last Price0.95Mar 11, 2025
Change
0.8948.37%
Bid1.3
Ask1.45
volume16
Intrest108
Last Price-
Change
-
Bid36.75
Ask39.95
volume0
Intrest0
Strike
495
495
Last Price1.6Mar 11, 2025
Change
0.6528.89%
Bid1.5
Ask1.68
volume50
Intrest116
Last Price-
Change
-
Bid34.95
Ask37.4
volume0
Intrest0
Strike
497.5
497.5
Last Price1.12Mar 11, 2025
Change
1.3755.02%
Bid1.74
Ask1.94
volume34
Intrest24
Last Price34Mar 11, 2025
Change
6.1615.34%
Bid32.75
Ask34.95
volume6
Intrest1
Strike
500
500
Last Price2.09Mar 11, 2025
Change
1.0132.58%
Bid2.03
Ask2.23
volume80
Intrest549
Last Price29.2Mar 10, 2025
Change
00%
Bid30.35
Ask33
volume0
Intrest20
Strike
502.5
502.5
Last Price1.92Mar 11, 2025
Change
1.2840%
Bid2.34
Ask2.56
volume35
Intrest59
Last Price-
Change
-
Bid28.05
Ask30.85
volume0
Intrest0
Strike
505
505
Last Price2.22Mar 11, 2025
Change
1.8845.85%
Bid2.7
Ask2.95
volume29
Intrest55
Last Price-
Change
-
Bid26.4
Ask28.7
volume0
Intrest0
Strike
507.5
507.5
Last Price2.95Mar 11, 2025
Change
3.3753.32%
Bid3.05
Ask3.4
volume5
Intrest30
Last Price30.6Mar 11, 2025
Change
3.111.27%
Bid24.9
Ask26.05
volume6
Intrest75
Strike
510
510
Last Price3.7Mar 11, 2025
Change
1.4928.71%
Bid3.55
Ask3.9
volume240
Intrest45
Last Price21.85Mar 11, 2025
Change
-
Bid22.95
Ask24.1
volume3
Intrest0
Strike
512.5
512.5
Last Price3.25Mar 11, 2025
Change
2.4542.98%
Bid4.05
Ask4.45
volume2
Intrest19
Last Price25.5Mar 11, 2025
Change
5.9530.43%
Bid21.15
Ask22.1
volume31
Intrest4
Strike
515
515
Last Price4.8Mar 11, 2025
Change
1.0918.51%
Bid4.7
Ask5.05
volume39
Intrest44
Last Price20.85Mar 11, 2025
Change
5.1519.81%
Bid19.35
Ask20.05
volume13
Intrest10
Strike
517.5
517.5
Last Price4.35Mar 11, 2025
Change
1.829.27%
Bid5.35
Ask5.75
volume13
Intrest46
Last Price20.65Mar 11, 2025
Change
0.552.74%
Bid17.6
Ask18.3
volume13
Intrest69
Strike
520
520
Last Price5Mar 11, 2025
Change
2.331.51%
Bid6.1
Ask6.5
volume70
Intrest241
Last Price17.49Mar 11, 2025
Change
4.130.62%
Bid15.95
Ask16.75
volume22
Intrest1
Strike
522.5
522.5
Last Price7.05Mar 11, 2025
Change
0.8710.98%
Bid6.9
Ask7.35
volume71
Intrest29
Last Price17.99Mar 11, 2025
Change
1.247.4%
Bid14.45
Ask15.1
volume15
Intrest52
Strike
525
525
Last Price7.95Mar 11, 2025
Change
1.112.15%
Bid7.8
Ask8.25
volume84
Intrest143
Last Price13.1Mar 11, 2025
Change
1.49.66%
Bid12.95
Ask13.6
volume22
Intrest42
Strike
527.5
527.5
Last Price9.05Mar 11, 2025
Change
1.312.56%
Bid8.95
Ask9
volume188
Intrest418
Last Price12.03Mar 11, 2025
Change
2.0214.38%
Bid11.6
Ask12.1
volume171
Intrest104
Strike
530
530
Last Price10.15Mar 11, 2025
Change
1.1510.18%
Bid9.95
Ask10.35
volume268
Intrest389
Last Price10.55Mar 11, 2025
Change
1.310.97%
Bid9.6
Ask10.75
volume230
Intrest139
Strike
532.5
532.5
Last Price11.2Mar 11, 2025
Change
2.115.79%
Bid11
Ask11.55
volume55
Intrest48
Last Price9.95Mar 11, 2025
Change
1.3511.95%
Bid8.1
Ask9.5
volume176
Intrest217
Strike
535
535
Last Price12.4Mar 11, 2025
Change
1.6411.68%
Bid12.2
Ask12.9
volume52
Intrest500
Last Price9.1Mar 11, 2025
Change
0.55.21%
Bid7.9
Ask8.4
volume77
Intrest58
Strike
537.5
537.5
Last Price11.2Mar 11, 2025
Change
3.423.29%
Bid13.55
Ask14.3
volume22
Intrest68
Last Price6.9Mar 11, 2025
Change
2.123.33%
Bid6.95
Ask7.3
volume407
Intrest138
Strike
540
540
Last Price12.75Mar 11, 2025
Change
423.88%
Bid15
Ask15.8
volume59
Intrest158
Last Price7.4Mar 11, 2025
Change
1.6929.6%
Bid5.95
Ask6.45
volume38
Intrest21
Strike
542.5
542.5
Last Price15.25Mar 11, 2025
Change
2.815.51%
Bid16.55
Ask17.35
volume52
Intrest44
Last Price6.4Mar 11, 2025
Change
0.436.3%
Bid4.5
Ask5.55
volume135
Intrest90
Strike
545
545
Last Price16.2Mar 11, 2025
Change
3.316.92%
Bid18.2
Ask19.05
volume28
Intrest106
Last Price4.52Mar 11, 2025
Change
1.4624.41%
Bid4.35
Ask4.8
volume166
Intrest46
Strike
547.5
547.5
Last Price20.44Mar 11, 2025
Change
4.9819.59%
Bid19.9
Ask20.8
volume8
Intrest74
Last Price3.8Mar 11, 2025
Change
1.0521.65%
Bid3.7
Ask4.1
volume318
Intrest190
Strike
550
550
Last Price19.25Mar 11, 2025
Change
417.2%
Bid21.65
Ask22.65
volume9
Intrest187
Last Price3.62Mar 11, 2025
Change
0.4310.62%
Bid3.1
Ask3.45
volume10
Intrest21
Strike
552.5
552.5
Last Price21.66Mar 11, 2025
Change
6.5823.3%
Bid23.5
Ask24.6
volume3
Intrest25
Last Price2.75Mar 11, 2025
Change
1.1930.2%
Bid2.64
Ask2.87
volume292
Intrest89
Strike
555
555
Last Price25.57Mar 11, 2025
Change
1.385.12%
Bid25
Ask27.3
volume3
Intrest148
Last Price2.2Mar 11, 2025
Change
1.337.14%
Bid2.2
Ask2.41
volume204
Intrest61
Strike
557.5
557.5
Last Price25.26Mar 11, 2025
Change
3.6412.6%
Bid26
Ask29.05
volume15
Intrest59
Last Price1.84Mar 11, 2025
Change
0.7629.23%
Bid1.82
Ask2.01
volume223
Intrest145
Strike
560
560
Last Price28.35Mar 11, 2025
Change
2.357.65%
Bid28.7
Ask31.35
volume14
Intrest67
Last Price1.5Mar 11, 2025
Change
0.8536.17%
Bid1.49
Ask1.63
volume52
Intrest61
Strike
562.5
562.5
Last Price30.45Mar 11, 2025
Change
2.567.76%
Bid31.1
Ask33.35
volume25
Intrest86
Last Price1.62Mar 11, 2025
Change
0.4722.49%
Bid1.22
Ask1.37
volume358
Intrest142
Strike
565
565
Last Price31.43Mar 11, 2025
Change
4.8813.44%
Bid33.45
Ask35.7
volume4
Intrest78
Last Price1.25Mar 11, 2025
Change
0.319.35%
Bid0.99
Ask1.11
volume61
Intrest422
Strike
567.5
567.5
Last Price34.21Mar 11, 2025
Change
1.293.92%
Bid33.15
Ask38.65
volume5
Intrest24
Last Price0.85Mar 11, 2025
Change
0.4836.09%
Bid0.81
Ask0.91
volume418
Intrest295
Strike
570
570
Last Price35.93Mar 11, 2025
Change
9.3620.67%
Bid37.45
Ask40.5
volume23
Intrest165
Last Price0.93Mar 11, 2025
Change
0.3829.01%
Bid0.46
Ask0.74
volume29
Intrest58
Strike
572.5
572.5
Last Price39.63Mar 11, 2025
Change
0.370.92%
Bid39.05
Ask43.25
volume7
Intrest105
Last Price0.55Mar 11, 2025
Change
0.3639.56%
Bid0.53
Ask0.6
volume298
Intrest724
Strike
575
575
Last Price43.93Mar 11, 2025
Change
2.285.47%
Bid41.4
Ask45.55
volume7
Intrest136
Last Price0.74Mar 11, 2025
Change
0.022.63%
Bid0.41
Ask0.5
volume25
Intrest52
Strike
577.5
577.5
Last Price48.18Mar 11, 2025
Change
12.7836.1%
Bid43.8
Ask47.65
volume1
Intrest63
Last Price0.35Mar 11, 2025
Change
0.4153.95%
Bid0.32
Ask0.42
volume116
Intrest210
Strike
580
580
Last Price50Mar 11, 2025
Change
0.050.1%
Bid45.85
Ask50.2
volume4
Intrest64
Last Price0.31Mar 11, 2025
Change
0.2645.61%
Bid0.26
Ask0.35
volume13
Intrest80
Strike
582.5
582.5
Last Price25.28Mar 07, 2025
Change
00%
Bid48.15
Ask52.85
volume0
Intrest7
Last Price0.36Mar 11, 2025
Change
0.1428%
Bid0.22
Ask0.29
volume39
Intrest208
Strike
585
585
Last Price53.25Mar 11, 2025
Change
1.552.83%
Bid50.65
Ask55.1
volume1
Intrest78
Last Price0.22Mar 11, 2025
Change
0.1438.89%
Bid0.17
Ask0.25
volume37
Intrest52
Strike
587.5
587.5
Last Price54.26Mar 10, 2025
Change
00%
Bid53.2
Ask57.35
volume0
Intrest6
Last Price0.26Mar 11, 2025
Change
0.1638.1%
Bid0.1
Ask0.21
volume133
Intrest228
Strike
590
590
Last Price55.47Mar 11, 2025
Change
5.2510.45%
Bid55.65
Ask59.75
volume17
Intrest110
Last Price0.17Mar 11, 2025
Change
0.015.56%
Bid-
Ask0.18
volume3
Intrest56
Strike
592.5
592.5
Last Price24.9Mar 06, 2025
Change
00%
Bid58.35
Ask62.25
volume0
Intrest6
Last Price0.21Mar 11, 2025
Change
0.0725%
Bid-
Ask0.16
volume89
Intrest92
Strike
595
595
Last Price58.04Mar 11, 2025
Change
3.385.5%
Bid60.95
Ask64.9
volume12
Intrest162
Last Price0.12Mar 11, 2025
Change
0.1147.83%
Bid-
Ask0.14
volume13
Intrest32
Strike
597.5
597.5
Last Price61.7Mar 11, 2025
Change
8.6712.32%
Bid63.3
Ask67.35
volume1
Intrest15
Last Price0.09Mar 11, 2025
Change
0.1359.09%
Bid-
Ask0.12
volume303
Intrest499
Strike
600
600
Last Price62.91Mar 11, 2025
Change
4.456.61%
Bid65.65
Ask69.85
volume2
Intrest84
Last Price0.11Mar 11, 2025
Change
0.0321.43%
Bid0.03
Ask0.54
volume18
Intrest93
Strike
602.5
602.5
Last Price68Mar 11, 2025
Change
7.379.78%
Bid68.35
Ask72.75
volume1
Intrest1
Last Price0.11Mar 11, 2025
Change
0.0426.67%
Bid0.02
Ask0.33
volume11
Intrest81
Strike
605
605
Last Price71.38Mar 10, 2025
Change
00%
Bid70.9
Ask74.85
volume0
Intrest24
Last Price0.1Mar 11, 2025
Change
0.1254.55%
Bid-
Ask0.08
volume250
Intrest38
Strike
607.5
607.5
Last Price74.35Mar 11, 2025
Change
4.155.29%
Bid73.5
Ask77.35
volume9
Intrest6
Last Price0.07Mar 11, 2025
Change
0.0646.15%
Bid0.02
Ask0.09
volume201
Intrest234
Strike
610
610
Last Price72.75Mar 11, 2025
Change
12.114.26%
Bid75.95
Ask79.8
volume16
Intrest4
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest54
Strike
612.5
612.5
Last Price75.2Mar 11, 2025
Change
9.311.01%
Bid78.4
Ask82.3
volume1
Intrest3
Last Price0.08Mar 11, 2025
Change
0.0746.67%
Bid-
Ask0.25
volume4
Intrest145
Strike
615
615
Last Price81.95Mar 11, 2025
Change
8.159.05%
Bid80.85
Ask84.8
volume6
Intrest5
Last Price0.06Mar 11, 2025
Change
0.162.5%
Bid-
Ask0.46
volume5
Intrest149
Strike
617.5
617.5
Last Price79Mar 11, 2025
Change
13.314.41%
Bid83.55
Ask87.7
volume2
Intrest1
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest246
Strike
620
620
Last Price86.23Mar 11, 2025
Change
4.324.77%
Bid85.85
Ask89.8
volume16
Intrest12
Last Price0.02Mar 11, 2025
Change
0.2191.3%
Bid-
Ask0.45
volume7
Intrest89
Strike
622.5
622.5
Last Price85.2Mar 11, 2025
Change
12.3512.66%
Bid88.4
Ask92.3
volume9
Intrest8
Last Price0.14Mar 11, 2025
Change
0.09180%
Bid0.01
Ask0.05
volume13
Intrest108
Strike
625
625
Last Price65.43Mar 07, 2025
Change
00%
Bid90.85
Ask94.8
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
0.0211.11%
Bid-
Ask0.45
volume14
Intrest48
Strike
627.5
627.5
Last Price94.35Mar 11, 2025
Change
28.9644.29%
Bid93.35
Ask97.3
volume27
Intrest7
Last Price0.13Mar 11, 2025
Change
0.08160%
Bid-
Ask0.32
volume6
Intrest758
Strike
630
630
Last Price67.9Mar 07, 2025
Change
00%
Bid95.9
Ask99.7
volume0
Intrest0
Last Price0.48Mar 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
632.5
632.5
Last Price-
Change
-
Bid98.15
Ask102.25
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume20
Intrest220
Strike
635
635
Last Price100.5Mar 11, 2025
Change
25.8534.63%
Bid100.85
Ask104.8
volume1
Intrest1
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
637.5
637.5
Last Price68.35Mar 04, 2025
Change
00%
Bid103.45
Ask107.3
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest206
Strike
640
640
Last Price58.58Mar 06, 2025
Change
00%
Bid106
Ask109.8
volume0
Intrest2
Last Price0.32Mar 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest75
Strike
642.5
642.5
Last Price75.85Mar 06, 2025
Change
00%
Bid108.5
Ask112.45
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume11
Intrest120
Strike
645
645
Last Price112.31Mar 11, 2025
Change
30.8637.89%
Bid110.55
Ask115.15
volume1
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
647.5
647.5
Last Price73.62Mar 04, 2025
Change
00%
Bid113.1
Ask117.3
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
0.06120%
Bid-
Ask0.4
volume6
Intrest173
Strike
650
650
Last Price86.1Mar 07, 2025
Change
00%
Bid115.65
Ask119.75
volume0
Intrest1
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest44
Strike
652.5
652.5
Last Price-
Change
-
Bid118.2
Ask122.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest387
Strike
655
655
Last Price89.15Mar 06, 2025
Change
00%
Bid120.55
Ask124.75
volume0
Intrest0
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
657.5
657.5
Last Price64.8Mar 05, 2025
Change
00%
Bid123.1
Ask127.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest145
Strike
660
660
Last Price37.23Mar 03, 2025
Change
00%
Bid125.6
Ask129.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume6
Intrest168
Strike
665
665
Last Price97.55Mar 06, 2025
Change
00%
Bid130.5
Ask135.1
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest142
Strike
670
670
Last Price85.5Mar 04, 2025
Change
00%
Bid135.6
Ask140.1
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest119
Strike
675
675
Last Price91.05Mar 05, 2025
Change
00%
Bid140.8
Ask144.75
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
680
680
Last Price-
Change
-
Bid145.7
Ask150.15
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest60
Strike
685
685
Last Price-
Change
-
Bid150.75
Ask154.75
volume0
Intrest0
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
690
690
Last Price-
Change
-
Bid155.75
Ask160.15
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
695
695
Last Price-
Change
-
Bid160.75
Ask165.1
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest82
Strike
700
700
Last Price-
Change
-
Bid165.4
Ask170.6
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest12
Strike
705
705
Last Price-
Change
-
Bid170.75
Ask175.6
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Strike
710
710
Last Price-
Change
-
Bid175.9
Ask180
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
0.2195.45%
Bid-
Ask0.49
volume1
Intrest4
Strike
715
715
Last Price-
Change
-
Bid180.4
Ask185.05
volume0
Intrest0
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest0
Strike
720
720
Last Price118.04Mar 03, 2025
Change
00%
Bid185.3
Ask189.75
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest5
Strike
725
725
Last Price123.06Mar 03, 2025
Change
00%
Bid190.55
Ask195.05
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest28
Strike
730
730
Last Price107.68Mar 03, 2025
Change
00%
Bid195.8
Ask200.05
volume0
Intrest0
Last Price0.99Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
735
735
Last Price112.66Mar 03, 2025
Change
00%
Bid200.75
Ask204.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid205.85
Ask210.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid210.4
Ask215.05
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid-
Ask0.32
volume6
Intrest11
Strike
750
750
Last Price-
Change
-
Bid215.4
Ask220.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
760
760
Last Price137.88Mar 03, 2025
Change
00%
Bid225.6
Ask230.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
770
770
Last Price147.86Mar 03, 2025
Change
00%
Bid235.75
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid245.75
Ask250.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid255.75
Ask260.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid265.7
Ask270.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid275.75
Ask280.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved