$640.40
-5.3-0.82%
가까이에: -
$638.06
-2.34-0.37%
시간외: 7:28 PM EDT
Comments
Loading...
Goldman Sachs Gr (NYSE:GS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goldman Sachs Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goldman Sachs Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price336.45Jan 30, 2025
Change
00%
Bid326.1
Ask333.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price326.47Jan 30, 2025
Change
00%
Bid316.1
Ask323.6
volume0
Intrest1
Strike
320
320
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid306.15
Ask313.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid296.2
Ask302.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid286.05
Ask293.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price291.81Jan 30, 2025
Change
00%
Bid281.05
Ask289.45
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price286.82Jan 30, 2025
Change
00%
Bid276.1
Ask284.4
volume0
Intrest1
Strike
360
360
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price266.49Jan 27, 2025
Change
00%
Bid271.1
Ask278.75
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price264.45Jan 28, 2025
Change
00%
Bid266.1
Ask273.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price259.46Jan 28, 2025
Change
00%
Bid261.1
Ask268.75
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid256.05
Ask263.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid251.3
Ask258.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask253.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price242.89Jan 28, 2025
Change
00%
Bid241.1
Ask248.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price248.92Jan 30, 2025
Change
00%
Bid236.1
Ask244.4
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price244.05Jan 30, 2025
Change
00%
Bid231.1
Ask238.75
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask233.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid221.15
Ask228.35
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask224.3
volume0
Intrest0
Strike
420
420
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest21
Last Price-
Change
-
Bid211.05
Ask218.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid206.15
Ask212.35
volume0
Intrest0
Strike
430
430
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest28
Last Price-
Change
-
Bid201.1
Ask207.35
volume0
Intrest0
Strike
435
435
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price-
Change
-
Bid196.1
Ask203.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price198.67Jan 30, 2025
Change
00%
Bid191.25
Ask198.75
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price193.67Jan 30, 2025
Change
00%
Bid186.05
Ask193.75
volume0
Intrest2
Strike
450
450
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Last Price182.85Jan 28, 2025
Change
00%
Bid181.15
Ask188.7
volume0
Intrest1
Strike
455
455
Last Price0.59Jan 10, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price-
Change
-
Bid176.05
Ask183.75
volume0
Intrest0
Strike
460
460
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price-
Change
-
Bid171.05
Ask177.35
volume0
Intrest0
Strike
465
465
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Last Price-
Change
-
Bid166.05
Ask173.35
volume0
Intrest0
Strike
470
470
Last Price0.58Jan 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest11
Last Price-
Change
-
Bid161.15
Ask168.65
volume0
Intrest0
Strike
475
475
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid156.15
Ask163.7
volume0
Intrest0
Strike
480
480
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest26
Last Price-
Change
-
Bid151.15
Ask158.35
volume0
Intrest0
Strike
485
485
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest22
Last Price118.43Jan 15, 2025
Change
00%
Bid146.05
Ask153.55
volume0
Intrest0
Strike
490
490
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest23
Last Price151.38Jan 30, 2025
Change
00%
Bid141.25
Ask148.7
volume0
Intrest0
Strike
495
495
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price146.39Jan 30, 2025
Change
00%
Bid136.05
Ask143.75
volume0
Intrest30
Strike
500
500
Last Price0.57Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price138.38Jan 29, 2025
Change
00%
Bid131.1
Ask138.75
volume0
Intrest11
Strike
505
505
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price127.25Jan 28, 2025
Change
00%
Bid126.05
Ask133.75
volume0
Intrest1
Strike
510
510
Last Price0.24Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Last Price-
Change
-
Bid121.05
Ask129.3
volume0
Intrest0
Strike
515
515
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price117.75Jan 29, 2025
Change
00%
Bid116.05
Ask123.75
volume0
Intrest1
Strike
520
520
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest271
Last Price75.85Jan 15, 2025
Change
00%
Bid111.05
Ask118.7
volume0
Intrest0
Strike
525
525
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.03
volume10
Intrest119
Last Price75.05Jan 15, 2025
Change
00%
Bid106.1
Ask114.4
volume0
Intrest5
Strike
530
530
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price-
Change
-
Bid103.55
Ask111.2
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price112.18Jan 31, 2025
Change
22.1624.62%
Bid102
Ask107.3
volume23
Intrest24
Strike
535
535
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price-
Change
-
Bid98.6
Ask106
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price64.15Jan 15, 2025
Change
00%
Bid96.05
Ask103.75
volume0
Intrest7
Strike
540
540
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Last Price93.52Jan 28, 2025
Change
00%
Bid93.65
Ask101.95
volume0
Intrest1
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price100.65Jan 30, 2025
Change
00%
Bid91.1
Ask98.75
volume0
Intrest16
Strike
545
545
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price-
Change
-
Bid88.65
Ask96.25
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price90.77Jan 31, 2025
Change
0.840.93%
Bid86.3
Ask93.7
volume4
Intrest25
Strike
550
550
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest116
Last Price81.86Jan 24, 2025
Change
00%
Bid84.2
Ask91.25
volume0
Intrest1
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price90.64Jan 30, 2025
Change
00%
Bid81.9
Ask88.75
volume0
Intrest11
Strike
555
555
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume45
Intrest80
Last Price82.96Jan 31, 2025
Change
8.6311.61%
Bid79.25
Ask86.35
volume19
Intrest20
Strike
557.5
557.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price86Jan 31, 2025
Change
1216.22%
Bid76.7
Ask83.75
volume1
Intrest73
Strike
560
560
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest84
Last Price-
Change
-
Bid74.4
Ask80.95
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price82.88Jan 30, 2025
Change
00%
Bid72.85
Ask77.35
volume0
Intrest47
Strike
565
565
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price-
Change
-
Bid69.35
Ask76
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price78.23Jan 30, 2025
Change
00%
Bid66.75
Ask73.65
volume0
Intrest86
Strike
570
570
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Last Price42.05Jan 16, 2025
Change
00%
Bid64.2
Ask71.2
volume0
Intrest6
Strike
572.5
572.5
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price65.68Jan 31, 2025
Change
3.986.45%
Bid62.85
Ask67.35
volume2
Intrest66
Strike
575
575
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest90
Last Price68.72Jan 30, 2025
Change
00%
Bid59.25
Ask66.25
volume0
Intrest5
Strike
577.5
577.5
Last Price2.15Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price59.78Jan 31, 2025
Change
8.612.58%
Bid56.7
Ask63.75
volume13
Intrest64
Strike
580
580
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest262
Last Price47.68Jan 21, 2025
Change
00%
Bid54.25
Ask61.25
volume0
Intrest3
Strike
582.5
582.5
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price53.84Jan 31, 2025
Change
4.287.36%
Bid51.75
Ask58.85
volume12
Intrest72
Strike
585
585
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest210
Last Price52.18Jan 31, 2025
Change
1.232.41%
Bid49.2
Ask56.25
volume16
Intrest16
Strike
587.5
587.5
Last Price2.16Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Last Price50.55Jan 31, 2025
Change
6.0510.69%
Bid48.35
Ask52.35
volume1
Intrest42
Strike
590
590
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume20
Intrest246
Last Price-
Change
-
Bid44.45
Ask51.25
volume0
Intrest0
Strike
592.5
592.5
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.03
volume132
Intrest162
Last Price45.8Jan 31, 2025
Change
7.1313.47%
Bid42.85
Ask47.35
volume19
Intrest122
Strike
595
595
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest143
Last Price49.12Jan 31, 2025
Change
8.5220.99%
Bid39.5
Ask46.3
volume50
Intrest50
Strike
597.5
597.5
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest56
Last Price42.39Jan 31, 2025
Change
3.026.65%
Bid38.35
Ask42.35
volume20
Intrest125
Strike
600
600
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume77
Intrest809
Last Price38.18Jan 31, 2025
Change
2.948.34%
Bid34.4
Ask40.95
volume10
Intrest43
Strike
602.5
602.5
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.03
volume138
Intrest259
Last Price34.24Jan 31, 2025
Change
8.5119.91%
Bid31.95
Ask38.8
volume5
Intrest65
Strike
605
605
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.03
volume27
Intrest668
Last Price30.34Jan 28, 2025
Change
00%
Bid29.35
Ask36
volume0
Intrest1
Strike
607.5
607.5
Last Price0.03Jan 31, 2025
Change
0.1482.35%
Bid-
Ask0.03
volume39
Intrest195
Last Price30.48Jan 31, 2025
Change
6.7318.09%
Bid28.45
Ask32.35
volume22
Intrest102
Strike
610
610
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.03
volume26
Intrest343
Last Price22.2Jan 27, 2025
Change
00%
Bid24.3
Ask31
volume0
Intrest5
Strike
612.5
612.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.03
volume17
Intrest168
Last Price23.95Jan 31, 2025
Change
8.2625.64%
Bid23.7
Ask28.65
volume28
Intrest72
Strike
615
615
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.03
volume128
Intrest525
Last Price15.21Jan 27, 2025
Change
00%
Bid19.35
Ask24.85
volume0
Intrest4
Strike
617.5
617.5
Last Price0.02Jan 31, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume11
Intrest432
Last Price19.82Jan 31, 2025
Change
7.9228.55%
Bid17.95
Ask22.35
volume87
Intrest257
Strike
620
620
Last Price0.02Jan 31, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume60
Intrest572
Last Price17.51Jan 31, 2025
Change
3.0120.76%
Bid15.5
Ask19.15
volume2
Intrest66
Strike
622.5
622.5
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume43
Intrest238
Last Price18.58Jan 31, 2025
Change
1.356.77%
Bid13.7
Ask17.35
volume9
Intrest183
Strike
625
625
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume89
Intrest627
Last Price19.09Jan 31, 2025
Change
0.763.83%
Bid10.9
Ask14.8
volume2
Intrest54
Strike
627.5
627.5
Last Price0.02Jan 31, 2025
Change
0.1789.47%
Bid-
Ask0.03
volume103
Intrest296
Last Price10.55Jan 31, 2025
Change
5.4534.06%
Bid8.85
Ask11.8
volume79
Intrest326
Strike
630
630
Last Price0.01Jan 31, 2025
Change
0.2395.83%
Bid-
Ask0.04
volume229
Intrest938
Last Price6.12Jan 31, 2025
Change
4.9844.86%
Bid5.8
Ask9.9
volume33
Intrest140
Strike
632.5
632.5
Last Price0.03Jan 31, 2025
Change
0.6995.83%
Bid0.01
Ask0.04
volume134
Intrest310
Last Price5Jan 31, 2025
Change
4.4447.03%
Bid3.35
Ask7.05
volume65
Intrest504
Strike
635
635
Last Price0.12Jan 31, 2025
Change
0.4478.57%
Bid0.01
Ask0.07
volume594
Intrest438
Last Price3.1Jan 31, 2025
Change
6.5567.88%
Bid1.93
Ask3.45
volume40
Intrest114
Strike
637.5
637.5
Last Price0.14Jan 31, 2025
Change
0.7584.27%
Bid0.1
Ask0.25
volume542
Intrest184
Last Price0.95Jan 31, 2025
Change
3.4578.41%
Bid0.65
Ask1.16
volume502
Intrest383
Strike
640
640
Last Price0.71Jan 31, 2025
Change
0.645.8%
Bid0.68
Ask1.02
volume906
Intrest617
Last Price0.18Jan 31, 2025
Change
6.8997.45%
Bid0.14
Ask0.21
volume280
Intrest86
Strike
642.5
642.5
Last Price2.6Jan 31, 2025
Change
0.6331.98%
Bid1.82
Ask3.25
volume397
Intrest90
Last Price0.08Jan 31, 2025
Change
2.3396.68%
Bid0.02
Ask0.06
volume802
Intrest320
Strike
645
645
Last Price5.9Jan 31, 2025
Change
3.1110.71%
Bid2.95
Ask6.15
volume774
Intrest293
Last Price0.03Jan 31, 2025
Change
2.4198.77%
Bid0.01
Ask0.04
volume677
Intrest308
Strike
647.5
647.5
Last Price9.73Jan 31, 2025
Change
3.5757.95%
Bid5.2
Ask9.25
volume139
Intrest46
Last Price0.05Jan 31, 2025
Change
1.797.14%
Bid0.04
Ask0.05
volume1934
Intrest1138
Strike
650
650
Last Price10Jan 31, 2025
Change
3.553.85%
Bid8.6
Ask12
volume313
Intrest81
Last Price0.01Jan 31, 2025
Change
0.998.9%
Bid0.01
Ask0.04
volume425
Intrest378
Strike
652.5
652.5
Last Price6.1Jan 31, 2025
Change
0.254.27%
Bid10.25
Ask14.4
volume1
Intrest4
Last Price0.03Jan 31, 2025
Change
0.6195.31%
Bid-
Ask0.03
volume280
Intrest977
Strike
655
655
Last Price10.78Jan 31, 2025
Change
0.625.44%
Bid12.5
Ask17.15
volume6
Intrest10
Last Price0.03Jan 31, 2025
Change
0.2890.32%
Bid-
Ask0.03
volume231
Intrest174
Strike
657.5
657.5
Last Price21.83Jan 28, 2025
Change
00%
Bid14
Ask19.35
volume0
Intrest26
Last Price0.01Jan 31, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume248
Intrest1257
Strike
660
660
Last Price22.5Jan 29, 2025
Change
00%
Bid16.2
Ask21.85
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume156
Intrest713
Strike
662.5
662.5
Last Price34.83Jan 27, 2025
Change
00%
Bid19
Ask24.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume135
Intrest340
Strike
665
665
Last Price31.29Jan 24, 2025
Change
00%
Bid21.3
Ask26.85
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume151
Intrest552
Strike
667.5
667.5
Last Price33.5Jan 24, 2025
Change
00%
Bid24.15
Ask30.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume14
Intrest470
Strike
670
670
Last Price-
Change
-
Bid27.15
Ask33.95
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
672.5
672.5
Last Price28.81Jan 23, 2025
Change
00%
Bid28.4
Ask36.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest118
Strike
675
675
Last Price58.75Jan 16, 2025
Change
00%
Bid30
Ask38.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
677.5
677.5
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
680
680
Last Price39.86Jan 23, 2025
Change
00%
Bid35.55
Ask43.95
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
682.5
682.5
Last Price-
Change
-
Bid38
Ask46
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Strike
685
685
Last Price-
Change
-
Bid40.5
Ask48.95
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
687.5
687.5
Last Price-
Change
-
Bid43.05
Ask51
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Strike
690
690
Last Price-
Change
-
Bid45.55
Ask53.95
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
692.5
692.5
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid50.15
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid52.65
Ask60.6
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Strike
700
700
Last Price57.84Jan 30, 2025
Change
00%
Bid55
Ask63.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid58.05
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid60
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid63.05
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid65.15
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
712.5
712.5
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid70
Ask78.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid73.05
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid75.55
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid78
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid80.55
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
727.5
727.5
Last Price-
Change
-
Bid83
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid85.3
Ask93.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid88.05
Ask96.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid90.55
Ask98.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid95.55
Ask102.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid105.55
Ask113.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid115.7
Ask123.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid125.65
Ask133.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid135.55
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid145.55
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid155.7
Ask163.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid165.9
Ask173.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved