Comments
Loading...

Globalstar

GSATNASDAQ
Benzinga Data가 제공하는 로고
$20.71
-0.15-0.72%
가까이에: -
$21.37
0.663.21%
시간외: 4:42 PM EDT

Globalstar (NASDAQ:GSAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Globalstar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globalstar에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price0.8Feb 28, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest123
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.57Mar 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1597
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest283
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume6
Intrest6273
Strike
1.5
1.5
Last Price0.1Apr 01, 2025
Change
0.0323.08%
Bid-
Ask0.25
volume1
Intrest4133
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22859
Strike
2
2
Last Price0.55Apr 01, 2025
Change
0.0510%
Bid0.45
Ask0.6
volume988
Intrest1951
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10094
Strike
2.5
2.5
Last Price1.02Mar 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest817
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10398
Strike
3
3
Last Price1.55Feb 12, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest11
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5365
Strike
4
4
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2486
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0