Comments
Loading...

Globalstar

GSATAMEX
Benzinga Data가 제공하는 로고
$1.95
0.073.72%
가까이에: -
$1.99
0.042.05%
시간외: Dec 20, 7:59 PM EDT

Globalstar (AMEX:GSAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Globalstar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globalstar에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.42Dec 19, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest510
Strike
0.5
0.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.85Dec 20, 2024
Change
0.044.49%
Bid0.9
Ask1.05
volume1
Intrest3839
Strike
1
1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4588
Last Price0.45Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume82
Intrest15045
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume51
Intrest6927
Last Price0.17Dec 20, 2024
Change
0.016.25%
Bid0.15
Ask0.2
volume6329
Intrest70179
Strike
2
2
Last Price0.17Dec 20, 2024
Change
0.137.04%
Bid0.15
Ask0.2
volume110
Intrest4802
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume287
Intrest20949
Strike
2.5
2.5
Last Price0.67Dec 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest208
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume191
Intrest30537
Strike
3
3
Last Price1.1Dec 16, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest77
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest3536
Strike
3.5
3.5
Last Price1.62Dec 19, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest11
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1629
Strike
4
4
Last Price1.9Dec 12, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest2
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2597
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest12478
Strike
5
5
Last Price3.1Nov 25, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest0