$17.59
-2.61-12.90%
가까이에: -
$17.69
0.110.60%
시간외: May 9, 7:45 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globalstar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globalstar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.12May 09, 2025
Change
2.2830.81%
Bid4.4
Ask4.9
volume2
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3May 09, 2025
Change
-
Bid2.3
Ask3.1
volume1
Intrest0
Strike
15
15
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Last Price4May 09, 2025
Change
0.071.72%
Bid1.65
Ask2.05
volume2
Intrest1
Strike
16
16
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price1May 09, 2025
Change
-
Bid0.9
Ask1.15
volume1
Intrest0
Strike
17
17
Last Price0.45May 09, 2025
Change
0.28164.71%
Bid0.3
Ask0.4
volume88
Intrest117
Last Price0.5May 09, 2025
Change
1.4574.36%
Bid0.4
Ask0.55
volume9
Intrest74
Strike
18
18
Last Price0.88May 09, 2025
Change
0.47114.63%
Bid0.7
Ask1.5
volume3
Intrest123
Last Price0.17May 09, 2025
Change
1.6690.71%
Bid0.1
Ask0.3
volume61
Intrest40
Strike
19
19
Last Price1.27May 09, 2025
Change
0.77154%
Bid1.45
Ask2.6
volume13
Intrest94
Last Price0.09May 09, 2025
Change
1.0692.17%
Bid0.1
Ask0.15
volume17
Intrest118
Strike
20
20
Last Price2.46May 09, 2025
Change
1.6186.05%
Bid2
Ask2.85
volume36
Intrest81
Last Price0.05May 09, 2025
Change
0.692.31%
Bid0.05
Ask0.1
volume9
Intrest285
Strike
21
21
Last Price3.13May 09, 2025
Change
1.5395.62%
Bid2.1
Ask5.5
volume18
Intrest30
Last Price0.1May 09, 2025
Change
0.375%
Bid0.05
Ask0.25
volume9
Intrest117
Strike
22
22
Last Price3.4Apr 30, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest12
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.2
volume6
Intrest114
Strike
23
23
Last Price3.5May 01, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest20
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.1
volume11
Intrest711
Strike
24
24
Last Price5.2Apr 21, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest38
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Strike
25
25
Last Price4.25Mar 21, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved