Globalstar Inc 옵션 체인

GSATNASDAQ

Trade with Public

Trade with Public

$82.52

0.140.17%

마지막 업데이트: Oct 23, 7:05 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0120.0

55.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid25.6

Ask30

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid15.7

Ask20.1

volume0

Intrest2

Strike

65

65

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid10.7

Ask15.1

volume0

Intrest2

Strike

70

70

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest41

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Strike

72.5

72.5

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price7.9Sep 18, 2026

Change

-0%

Bid5.8

Ask10

volume0

Intrest18

Strike

75

75

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price5.6Sep 18, 2026

Change

-0%

Bid3

Ask7.7

volume0

Intrest8

Strike

77.5

77.5

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price3.31Oct 16, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest121

Strike

80

80

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest100

Last Price2.4Oct 19, 2026

Change

-0%

Bid0.25

Ask4.7

volume0

Intrest182

Strike

82.5

82.5

Last Price2.15Oct 20, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest2022

Last Price0.72Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest108

Strike

85

85

Last Price2.39Oct 02, 2026

Change

-0%

Bid0.75

Ask4.9

volume0

Intrest3

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

87.5

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid2.8

Ask7.5

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest124

Strike

90

90

Last Price8.5Oct 15, 2026

Change

-0%

Bid5.9

Ask10

volume0

Intrest4

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Strike

95

95

Last Price-

Change

-

Bid10.9

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid15.9

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.9

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.8

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.9

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.9

Ask40

volume0

Intrest0