$18.95
0.382.05%
가까이에: -
$19.04
0.090.49%
시간외: 7:47 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Globalstar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globalstar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.1May 20, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest3
Strike
13
13
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price3.7May 22, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3
Strike
15
15
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price3May 21, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Strike
16
16
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price2.1May 29, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest3
Strike
17
17
Last Price0.35Jun 03, 2025
Change
0.1225.53%
Bid0.2
Ask0.35
volume1
Intrest117
Last Price1.5Jun 03, 2025
Change
0.010.67%
Bid1.5
Ask1.6
volume5
Intrest65
Strike
18
18
Last Price0.52Jun 03, 2025
Change
0.0813.33%
Bid0.5
Ask0.6
volume3
Intrest120
Last Price0.96Jun 03, 2025
Change
0.1620%
Bid0.95
Ask1.05
volume11
Intrest107
Strike
19
19
Last Price1.25Jun 03, 2025
Change
0.2525%
Bid0.9
Ask1.05
volume1
Intrest45
Last Price0.56Jun 03, 2025
Change
0.0612%
Bid0.5
Ask0.65
volume14
Intrest211
Strike
20
20
Last Price1.99May 29, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest19
Last Price0.25Jun 03, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume1
Intrest200
Strike
21
21
Last Price2.89May 30, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest3
Last Price0.2Jun 03, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume2
Intrest179
Strike
22
22
Last Price2.75May 08, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest6
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest231
Strike
23
23
Last Price4.5May 14, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1
Last Price0.06May 29, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest142
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest217
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved