Comments
Loading...

Globalstar

GSATNASDAQ
Benzinga Data가 제공하는 로고
$23.54
0.130.56%
가까이에: -
$23.01
-0.53-2.24%
시간외: Jun 27, 4:37 PM EDT

Globalstar (NASDAQ:GSAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Globalstar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Globalstar에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price1Jun 09, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest101
Strike
0.5
0.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.65Jun 27, 2025
Change
00%
Bid0.5
Ask0.75
volume10
Intrest368
Strike
1
1
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1226
Last Price0.19Jun 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest983
Strike
1.5
1.5
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2401
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7120
Strike
2
2
Last Price0.65Apr 03, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest202
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6538
Strike
2.5
2.5
Last Price0.9Jun 16, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest499
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2593
Strike
3
3
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8223
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask2.8
volume0
Intrest0