$68.39
3.615.57%
가까이에: Aug 19, 5:00 PM EST
$68.00
-0.39-0.57%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Goosehead Insurance Inc 옵션 체인
GSHDNASDAQ
Goosehead Insurance Options
View Goosehead Insurance (GSHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.91
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask49.3
volume0
Intrest0
Strike
20
20
Last Price0.07Aug 19, 2026
Change
0.9893.33%
Bid-
Ask2.15
volume26
Intrest24
Last Price-
Change
-
Bid44.3
Ask46.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Aug 19, 2026
Change
0.9687.27%
Bid-
Ask2.15
volume26
Intrest24
Last Price-
Change
-
Bid41.8
Ask44.3
volume0
Intrest0
Strike
25
25
Last Price1.06Aug 19, 2026
Change
0.010.95%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0
Strike
30
30
Last Price1.09Aug 19, 2026
Change
0.010.91%
Bid-
Ask0.1
volume1
Intrest12
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.6Jul 02, 2026
Change
-0%
Bid21.5
Ask25.2
volume0
Intrest4
Strike
45
45
Last Price1.55Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price15.08Aug 13, 2026
Change
-0%
Bid16.5
Ask20.2
volume0
Intrest6
Strike
50
50
Last Price2Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price10.22Aug 11, 2026
Change
-0%
Bid11.5
Ask15.2
volume0
Intrest11
Strike
55
55
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price5.48Aug 13, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest66
Strike
60
60
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price5.4Aug 05, 2026
Change
-0%
Bid1.85
Ask5.5
volume0
Intrest5
Strike
65
65
Last Price4.5Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
70
70
Last Price3.5Aug 14, 2026
Change
-0%
Bid0.95
Ask3.9
volume0
Intrest1
Last Price2.5Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.27Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
80
80
Last Price12Jul 29, 2026
Change
-0%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved