$119.08
-0.11-0.09%
가까이에: -
$119.08
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goosehead Insurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goosehead Insurance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Last Price17.82Oct 03, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest1
Strike
75
75
Last Price1.39Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price15.1Oct 24, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest18
Strike
80
80
Last Price3.75Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price34.46Nov 15, 2024
Change
19.27126.86%
Bid32.7
Ask36.4
volume1
Intrest1
Strike
85
85
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price7.13Oct 14, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest71
Strike
90
90
Last Price0.27Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price18.5Nov 08, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest12
Strike
95
95
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price10.55Oct 29, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.48Nov 12, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.8Nov 15, 2024
Change
3.0545.19%
Bid7.6
Ask11
volume1
Intrest11
Strike
110
110
Last Price0.32Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.4Oct 18, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest1
Strike
115
115
Last Price8.1Oct 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
120
120
Last Price12.5Oct 25, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest35
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.4
volume1
Intrest3
Strike
125
125
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved