Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goosehead Insurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goosehead Insurance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
44.09
44.09
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Strike
49.09
49.09
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask59.3
volume0
Intrest0
Strike
54.09
54.09
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
59.09
59.09
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price39.45Apr 22, 2025
Change
00%
Bid45.5
Ask49.3
volume0
Intrest0
Strike
64.09
64.09
Last Price0.73Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
69.09
69.09
Last Price0.78Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
74.09
74.09
Last Price1.02May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price32.68Jan 22, 2025
Change
00%
Bid30.4
Ask34.2
volume0
Intrest1
Strike
79.09
79.09
Last Price1.5Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest1
Strike
84.09
84.09
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest243
Last Price21.91May 20, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest6
Strike
89.09
89.09
Last Price0.45Jun 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest557
Last Price11Apr 28, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest20
Strike
94.09
94.09
Last Price2May 23, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest58
Last Price11May 21, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest22
Strike
99.09
99.09
Last Price1.42Jun 04, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest303
Last Price7.7May 21, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest143
Strike
104.09
104.09
Last Price1.88Jun 04, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest231
Last Price4.4May 30, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest487
Strike
109.09
109.09
Last Price2.05Jun 05, 2025
Change
0.6524.07%
Bid0.5
Ask4.2
volume18
Intrest2
Last Price2.55Jun 05, 2025
Change
0.155.56%
Bid1.55
Ask4.3
volume1
Intrest55
Strike
114.09
114.09
Last Price8.5May 16, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest302
Last Price1.46Jun 04, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest87
Strike
119.09
119.09
Last Price17.6May 12, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest156
Last Price1.3May 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest82
Strike
124.09
124.09
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
129.09
129.09
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price3.44Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
134.09
134.09
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price5.1Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
139.09
139.09
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
144.09
144.09
Last Price43.9Apr 09, 2025
Change
00%
Bid30.8
Ask34.4
volume0
Intrest0
Last Price2.77Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
149.09
149.09
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
154.09
154.09
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
159.09
159.09
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
164.09
164.09
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
169.09
169.09
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
174.09
174.09
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
179.09
179.09
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved