$117.32
-6.52-5.26%
가까이에: -
$117.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goosehead Insurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goosehead Insurance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Strike
29.09
29.09
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Strike
34.09
34.09
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Strike
39.09
39.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Strike
44.09
44.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Strike
49.09
49.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
54.09
54.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest13
Strike
59.09
59.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest8
Strike
64.09
64.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest11
Strike
69.09
69.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest150
Last Price45.67Mar 04, 2025
Change
00%
Bid42
Ask44.9
volume0
Intrest42
Strike
74.09
74.09
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest3
Strike
79.09
79.09
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price19.4Jan 27, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest20
Strike
84.09
84.09
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Last Price21.44Feb 06, 2025
Change
00%
Bid28
Ask30.3
volume0
Intrest51
Strike
89.09
89.09
Last Price1.7Feb 24, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest238
Last Price16.62Feb 21, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest26
Strike
94.09
94.09
Last Price0.3Mar 06, 2025
Change
0.1736.17%
Bid0.2
Ask1.65
volume2
Intrest231
Last Price24.95Feb 26, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest12
Strike
99.09
99.09
Last Price0.7Mar 06, 2025
Change
0.116.67%
Bid0.45
Ask1.4
volume12
Intrest103
Last Price20.05Feb 26, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest2
Strike
104.09
104.09
Last Price0.7Feb 27, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest59
Last Price8.95Feb 25, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest32
Strike
109.09
109.09
Last Price1.67Mar 05, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest12
Last Price10.4Feb 28, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest39
Strike
114.09
114.09
Last Price2.42Mar 05, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest8
Last Price5.03Mar 04, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest149
Strike
119.09
119.09
Last Price3Mar 03, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest10
Last Price4.65Mar 03, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest262
Strike
124.09
124.09
Last Price4.7Mar 03, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest9
Last Price2.5Mar 03, 2025
Change
00%
Bid0.4
Ask2.55
volume0
Intrest107
Strike
129.09
129.09
Last Price9.8Feb 25, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest4
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest252
Strike
134.09
134.09
Last Price12.8Mar 05, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest3
Last Price0.76Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
139.09
139.09
Last Price18.5Feb 25, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest1
Last Price0.36Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
144.09
144.09
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
149.09
149.09
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
154.09
154.09
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
159.09
159.09
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
164.09
164.09
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Strike
169.09
169.09
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
174.09
174.09
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
179.09
179.09
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved