Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goosehead Insurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goosehead Insurance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.97Dec 20, 2024
Change
00%
Bid20
Ask23.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid1.25
Ask3
volume0
Intrest0
Last Price15.52Dec 17, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest3
Strike
100
100
Last Price2.33Dec 19, 2024
Change
00%
Bid2.3
Ask4.1
volume0
Intrest1
Last Price11.52Dec 17, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price15.23Dec 09, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid1.35
Ask3.1
volume0
Intrest204
Strike
115
115
Last Price4Nov 22, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest1
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
120
120
Last Price3.8Nov 25, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest1
Last Price0.57Dec 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5
Strike
125
125
Last Price7.62Dec 09, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest1
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
130
130
Last Price8.2Nov 26, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest1
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Last Price2.19Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price1.47Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.1
Ask71.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved