$107.05
-1.44-1.33%
가까이에: -
$107.05
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goosehead Insurance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goosehead Insurance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.9Feb 25, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price19.3Apr 07, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest4
Strike
85
85
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest710
Last Price22.5Apr 04, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest1
Strike
90
90
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
95
95
Last Price0.93Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
100
100
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume1
Intrest7
Last Price5.9Apr 14, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest2
Strike
105
105
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest61
Last Price6.4Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price3.18Apr 17, 2025
Change
0.6827.2%
Bid1.2
Ask4.8
volume4
Intrest12
Last Price2.64Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
115
115
Last Price7.85Apr 17, 2025
Change
0.527.09%
Bid6.2
Ask10.1
volume1
Intrest6
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
120
120
Last Price17.1Apr 09, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest6
Last Price2.34Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
125
125
Last Price18.03Apr 16, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask0.4
volume1
Intrest3
Strike
130
130
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price2.5Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
140
140
Last Price28Mar 13, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest401
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved