$40.45
-0.01000-0.02%
프리마켓: 7:51 AM EDT
Comments
Loading...
GSK (NYSE:GSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GSK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GSK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price13.88May 21, 2025
Change
00%
Bid14.3
Ask17.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price13.39May 21, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.52May 14, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest0
Strike
32
32
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.15May 08, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
34
34
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
34.5
34.5
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price2.84May 16, 2025
Change
00%
Bid4
Ask8
volume0
Intrest1
Strike
35
35
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4054
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price3May 27, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest21
Strike
36
36
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price2.3May 23, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest42
Strike
36.5
36.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Last Price2.2May 27, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest49
Strike
37
37
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Last Price1.44May 23, 2025
Change
00%
Bid1.65
Ask5.1
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest86
Last Price3.1May 30, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest90
Strike
38
38
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest144
Last Price2.45May 30, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest492
Strike
38.5
38.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price2.05May 30, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest1157
Strike
39
39
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Last Price1.52May 30, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest60
Strike
39.5
39.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Last Price0.99May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2084
Strike
40
40
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price0.47May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest73
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest18
Strike
41
41
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
42
42
Last Price3.67May 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved