$38.64
-0.10-0.26%
프리마켓: Mar 28, 6:56 PM EDT
Comments
Loading...
GSK (NYSE:GSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GSK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GSK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.06Mar 04, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
33
33
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price0.21Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.15Feb 21, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Strike
35
35
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.78Mar 20, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest11
Strike
36
36
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.69Mar 26, 2025
Change
00%
Bid1
Ask4
volume0
Intrest1
Strike
36.5
36.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price1.92Mar 28, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest35
Strike
37
37
Last Price0.11Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price1.5Mar 28, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest7
Strike
37.5
37.5
Last Price0.31Mar 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest27
Last Price1.15Mar 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest86
Strike
38
38
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest120
Last Price0.65Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest19
Strike
38.5
38.5
Last Price0.4Mar 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest6
Last Price0.4Mar 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest193
Strike
39
39
Last Price0.65Mar 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest174
Last Price0.25Mar 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest20
Strike
39.5
39.5
Last Price1.35Mar 26, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest6
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest103
Strike
40
40
Last Price1.6Mar 27, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest41
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
40.5
40.5
Last Price-
Change
-
Bid0.55
Ask2.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest52
Strike
41
41
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
41.5
41.5
Last Price-
Change
-
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved