$36.62
-0.25-0.68%
가까이에: -
$36.87
0.250.68%
시간외: 7:00 PM EDT
Comments
Loading...
GSK (NYSE:GSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GSK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GSK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.46May 05, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.49May 05, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.07May 07, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.97May 08, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.5May 08, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.78May 08, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest14
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.31May 08, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.16May 05, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest24
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.11May 08, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.63May 08, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.42May 08, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest26
Strike
30
30
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price5.94May 08, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.48May 08, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest24
Strike
31
31
Last Price0.72Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
33
33
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.6May 08, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4May 01, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.89May 09, 2025
Change
2.2371.47%
Bid-
Ask0.75
volume13
Intrest14
Strike
36
36
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price0.25May 09, 2025
Change
0.354.55%
Bid-
Ask1.6
volume3
Intrest4
Strike
36.5
36.5
Last Price0.05May 09, 2025
Change
0.1372.22%
Bid-
Ask1.7
volume25
Intrest24
Last Price0.07May 09, 2025
Change
0.2880%
Bid-
Ask0.1
volume641
Intrest603
Strike
37
37
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.1
Ask0.8
volume1
Intrest19
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume3
Intrest3
Strike
37.5
37.5
Last Price1May 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest638
Strike
38
38
Last Price1.2May 09, 2025
Change
0.054%
Bid0.5
Ask3.2
volume6
Intrest17
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
38.5
38.5
Last Price1.8May 09, 2025
Change
0.084.26%
Bid0.85
Ask3.6
volume2
Intrest19
Last Price0.39May 09, 2025
Change
0.24160%
Bid-
Ask0.15
volume2
Intrest70
Strike
39
39
Last Price1.4May 06, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest5
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
39.5
39.5
Last Price0.75May 05, 2025
Change
00%
Bid1.05
Ask4.7
volume0
Intrest1
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
40
40
Last Price0.85May 02, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest3
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
40.5
40.5
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2713
Strike
41
41
Last Price4.7Apr 04, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
42
42
Last Price2.5Apr 30, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
47
47
Last Price8.34May 06, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
47.5
47.5
Last Price8.73May 06, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
48
48
Last Price11.18May 09, 2025
Change
-
Bid10
Ask13.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48.5
48.5
Last Price11.58May 09, 2025
Change
-
Bid9.7
Ask13.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved