$33.43
-0.0100-0.03%
가까이에: -
$33.43
00.00%
시간외: Jan 17, 4:42 PM EDT
Comments
Loading...
GSK (NYSE:GSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GSK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GSK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.19Jan 16, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.37Jan 16, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest1
Strike
31
31
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest620
Last Price1.5Jan 16, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest3
Strike
32
32
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price0.65Jan 17, 2025
Change
0.057.14%
Bid0.6
Ask0.7
volume9
Intrest36
Strike
33
33
Last Price0.19Jan 17, 2025
Change
0.0318.75%
Bid0.1
Ask0.2
volume2
Intrest257
Last Price0.11Jan 17, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume29
Intrest59
Strike
34
34
Last Price0.77Jan 08, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest8
Last Price0.41Jan 17, 2025
Change
0.28215.38%
Bid-
Ask0.1
volume1
Intrest156
Strike
35
35
Last Price2.04Jan 10, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.34Jan 17, 2025
Change
0.24240%
Bid-
Ask0.05
volume1
Intrest29
Strike
36
36
Last Price3.22Jan 15, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest1
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
37
37
Last Price3.75Dec 20, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price5.35Dec 23, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price6.35Dec 23, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved