Global Ship Lease Options
View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.45
volume44
Intrest305
Last Price-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.75
volume43
Intrest37
Last Price-
Bid2.75
Ask5
volume0
Intrest0
Last Price0.7Oct 16, 2026
Bid0.65
Ask0.9
volume7
Intrest9
Last Price2.6Oct 16, 2026
Bid2.1
Ask2.65
volume2
Intrest3
Last Price1.1Oct 16, 2026
Bid0.95
Ask1.35
volume34
Intrest66
Last Price2.14Oct 16, 2026
Bid1.35
Ask2.15
volume50
Intrest0
Last Price1.5Oct 16, 2026
Bid1.4
Ask1.75
volume7
Intrest54
Last Price3.98Sep 24, 2026
Bid0.6
Ask1.6
volume0
Intrest4
Last Price1.5Oct 16, 2026
Bid1.15
Ask2.3
volume100
Intrest80
Last Price0.9Oct 16, 2026
Bid0.8
Ask1.2
volume21
Intrest23
Last Price2.05Oct 15, 2026
Bid1.3
Ask2.9
volume0
Intrest107
Last Price0.65Oct 16, 2026
Bid0.55
Ask0.65
volume32
Intrest95
Last Price2.62Oct 15, 2026
Bid1.5
Ask4.6
volume0
Intrest134
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.5
volume6
Intrest251
Last Price4.1Oct 16, 2026
Bid3.4
Ask5.9
volume3
Intrest208
Last Price0.25Oct 16, 2026
Bid0.2
Ask0.3
volume5
Intrest22
Last Price5.2Oct 16, 2026
Bid3.4
Ask6.4
volume1
Intrest87
Last Price0.25Oct 15, 2026
Bid0.15
Ask0.25
volume0
Intrest106
Last Price2.6Sep 18, 2026
Bid3.7
Ask7.6
volume0
Intrest5
Last Price0.22Oct 14, 2026
Bid0.05
Ask0.65
volume0
Intrest37
Last Price-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest71
Last Price-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21.5
Ask25.7
volume0
Intrest0
