$20.54
0.371.83%
가까이에: -
$20.60
0.060.29%
시간외: Apr 17, 4:22 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Ship Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Ship Lease에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest101
Last Price2.6Apr 15, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest796
Strike
18
18
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume1
Intrest2063
Last Price1.38Apr 11, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest29
Strike
19
19
Last Price0.3Apr 17, 2025
Change
0.1126.83%
Bid0.25
Ask0.4
volume13
Intrest1018
Last Price1.04Apr 16, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest100
Strike
20
20
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.5
Ask0.65
volume101
Intrest536
Last Price0.63Apr 17, 2025
Change
0.0916.67%
Bid0.55
Ask0.7
volume1
Intrest134
Strike
21
21
Last Price1.03Apr 17, 2025
Change
0.1210.43%
Bid0.95
Ask1.15
volume25
Intrest94
Last Price0.29Apr 17, 2025
Change
0.0520.83%
Bid0.25
Ask0.3
volume31
Intrest125
Strike
22
22
Last Price2.1Apr 15, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest55
Last Price0.14Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest159
Strike
23
23
Last Price3.6Apr 07, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest126
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved