$23.43
0.150.64%
가까이에: -
$23.43
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Ship Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Ship Lease에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Feb 21, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Feb 21, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82Nov 04, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price3.9Mar 05, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest22
Strike
19
19
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price2.8Feb 21, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest3
Strike
20
20
Last Price0.01Mar 07, 2025
Change
0.2696.3%
Bid-
Ask0.1
volume1
Intrest588
Last Price2.55Mar 07, 2025
Change
0.3515.91%
Bid2.45
Ask2.7
volume21
Intrest533
Strike
21
21
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest485
Last Price1.05Mar 07, 2025
Change
0.2531.25%
Bid1.1
Ask1.25
volume5
Intrest894
Strike
22.5
22.5
Last Price0.2Mar 07, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume9
Intrest319
Last Price0.32Mar 07, 2025
Change
0.1260%
Bid0.25
Ask0.3
volume73
Intrest809
Strike
24
24
Last Price0.8Mar 05, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest129
Last Price0.1Mar 07, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume726
Intrest392
Strike
25
25
Last Price1.62Mar 07, 2025
Change
0.063.57%
Bid1.55
Ask1.75
volume9
Intrest98
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
26
26
Last Price4.94Dec 19, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
27
27
Last Price2.75Oct 01, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest4
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
30
30
Last Price4.5Jul 31, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved