$22.50
0.241.08%
프리마켓: Nov 22, 5:24 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Ship Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Ship Lease에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Nov 11, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.77May 16, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.44Nov 22, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest432
Strike
20
20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Last Price-
Change
-
Bid1.1
Ask2.35
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest261
Last Price0.65Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest47
Strike
22.5
22.5
Last Price0.77Nov 22, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest583
Last Price0.23Nov 22, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest622
Strike
24
24
Last Price1.77Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest71
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest865
Strike
25
25
Last Price2.75Nov 22, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest450
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
26
26
Last Price3Nov 08, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
30
30
Last Price4.3Aug 12, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest8
Last Price2.53Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price2.48Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved