$46.13
0.731.61%
가까이에: Sep 16, 5:00 PM EST
$46.50
1.102.42%
프리마켓: 8:28 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Global Ship Lease Inc 옵션 체인
GSLNYSE
Global Ship Lease Options
View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.84Aug 20, 2026
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest31
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest18
Last Price13.25Aug 20, 2026
Change
-
Bid14.4
Ask17.6
volume0
Intrest2
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
31
31
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest24
Last Price11Aug 20, 2026
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
32
32
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest109
Last Price10Aug 20, 2026
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
33
33
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest212
Last Price9Aug 20, 2026
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
34
34
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest90
Last Price10.6Sep 15, 2026
Change
-
Bid9.4
Ask12.6
volume0
Intrest3
Strike
35
35
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest142
Last Price8.8Aug 20, 2026
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
36
36
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest124
Last Price9Sep 17, 2026
Change
-
Bid8.1
Ask9.8
volume0
Intrest10
Strike
37
37
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest156
Last Price7.1Aug 27, 2026
Change
-
Bid6.7
Ask9.6
volume0
Intrest4
Strike
38
38
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest85
Last Price5.42Aug 24, 2026
Change
-
Bid5.7
Ask8.6
volume0
Intrest3
Strike
39
39
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest214
Last Price5.76Sep 15, 2026
Change
-
Bid4.4
Ask7.2
volume0
Intrest16
Strike
40
40
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest106
Last Price5.4Sep 17, 2026
Change
-
Bid5
Ask7.2
volume0
Intrest25
Strike
41
41
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest52
Last Price4.3Sep 17, 2026
Change
-
Bid2.4
Ask4.7
volume0
Intrest123
Strike
42
42
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest82
Last Price3.3Sep 17, 2026
Change
-
Bid1.65
Ask3.5
volume0
Intrest251
Strike
43
43
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest291
Last Price2.3Sep 17, 2026
Change
-
Bid1.25
Ask2.7
volume0
Intrest253
Strike
44
44
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest386
Last Price1.45Sep 17, 2026
Change
-
Bid0.75
Ask1.65
volume0
Intrest673
Strike
45
45
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest110
Last Price0.43Sep 17, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest252
Strike
46
46
Last Price0.5Sep 16, 2026
Change
-
Bid-
Ask2
volume0
Intrest56
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest577
Strike
47
47
Last Price-
Change
-
Bid0.2
Ask2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest30
Strike
48
48
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest227
Strike
50
50
Last Price5.43Aug 24, 2026
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.1Jul 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved