$25.12
-0.01000-0.04%
가까이에: -
$25.20
0.080.32%
시간외: 8:30 AM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Global Ship Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Global Ship Lease에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.3May 22, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price8.9May 22, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price7May 22, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Strike
18
18
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price6May 27, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest6
Strike
19
19
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Last Price4.95May 22, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest9
Strike
20
20
Last Price0.07May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest769
Last Price3.8May 22, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Strike
21
21
Last Price0.06May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest348
Last Price3.1Jun 02, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest11
Strike
22
22
Last Price0.14May 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest518
Last Price2.54May 29, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest46
Strike
23
23
Last Price0.2May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest566
Last Price1.5Jun 02, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest440
Strike
24
24
Last Price0.33May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest717
Last Price0.78Jun 02, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest729
Strike
25
25
Last Price0.58Jun 02, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest692
Last Price0.3Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest916
Strike
26
26
Last Price2.19May 22, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest61
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest578
Strike
27
27
Last Price2.19May 27, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest18
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
28
28
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
29
29
Last Price6.5Nov 14, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved