$10.76
-0.29-2.62%
가까이에: -
$10.84
0.080.74%
시간외: 5:03 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.9Apr 25, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.24May 22, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1May 27, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest19
Strike
8
8
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price2.64May 28, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest16
Strike
9
9
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.01Jun 05, 2025
Change
0.098.18%
Bid0.8
Ask0.95
volume226
Intrest595
Strike
10
10
Last Price0.1Jun 05, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume22
Intrest306
Last Price0.24Jun 05, 2025
Change
0.1131.43%
Bid0.2
Ask0.3
volume121
Intrest4447
Strike
11
11
Last Price0.46Jun 05, 2025
Change
0.0615%
Bid0.4
Ask0.5
volume32
Intrest673
Last Price0.07Jun 05, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume26
Intrest2616
Strike
12
12
Last Price1.07Jun 04, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest174
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
13
13
Last Price2.15Jun 05, 2025
Change
0.3821.47%
Bid2.15
Ask2.45
volume1
Intrest14
Last Price0.03Jun 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest122
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price4.3Apr 23, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.47May 21, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved