$9.31
0.272.99%
가까이에: -
$9.34
0.030.32%
시간외: 4:22 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.5Mar 11, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.7Mar 07, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest8
Strike
6
6
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.29Mar 07, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest212
Strike
7
7
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price1.25Mar 20, 2025
Change
0.2322.55%
Bid1.25
Ask2.15
volume9
Intrest7019
Strike
8
8
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3769
Last Price0.3Mar 20, 2025
Change
0.1376.47%
Bid0.3
Ask0.4
volume914
Intrest2556
Strike
9
9
Last Price0.03Mar 20, 2025
Change
0.0770%
Bid-
Ask0.1
volume136
Intrest1763
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume32
Intrest12478
Strike
10
10
Last Price0.98Mar 19, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest177
Last Price0.02Mar 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume40
Intrest1055
Strike
11
11
Last Price1.75Mar 17, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest107
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
12
12
Last Price2.05Feb 21, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
13
13
Last Price4.12Mar 18, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price6.56Feb 26, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price8.3Mar 06, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved