Goodyear Tire & Rubber Co 옵션 체인

GTNASDAQ

Trade with Public

$4.54

0.0551.22%

마지막 업데이트: Oct 13, 10:31 AM

$4.51

0.020.45%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Goodyear Tire & Rubber Options

View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.83

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.7Oct 07, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest23

Strike

Last Price0.15Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price2.54Oct 13, 2026

Change

0.052.01%

Bid2.45

Ask2.75

volume1

Intrest12

Strike

Last Price0.05Jun 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.95Sep 30, 2026

Change

-0%

Bid1.45

Ask1.75

volume0

Intrest9

Strike

Last Price0.08Jun 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price0.46Oct 13, 2026

Change

0.1423.33%

Bid0.3

Ask0.65

volume1

Intrest39

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1822

Strike

Last Price0.42Oct 13, 2026

Change

0.0917.65%

Bid0.4

Ask0.5

volume1

Intrest1899

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2429

Strike

Last Price1.5Oct 13, 2026

Change

0.031.96%

Bid1.3

Ask1.8

volume1

Intrest1122

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4174

Strike

Last Price2.37Oct 09, 2026

Change

-0%

Bid2.2

Ask2.85

volume0

Intrest250

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest583

Strike

Last Price2.01Sep 08, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest15

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest251

Strike

Last Price1.98Jul 16, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest270

Strike

Last Price5.2Oct 08, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price6.2Oct 08, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest1

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price5.65Aug 26, 2026

Change

-0%

Bid7.1

Ask7.9

volume0

Intrest0

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Last Price0.1Jul 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

Last Price7.1Jul 23, 2026

Change

-0%

Bid9.1

Ask9.9

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

Last Price8.06Jul 23, 2026

Change

-0%

Bid10.1

Ask10.9

volume0

Intrest0

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price9.1Jul 23, 2026

Change

-0%

Bid11.1

Ask11.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Goodyear Tire & Rubber Options

View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.83

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.7Oct 07, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest23

Strike

Last Price0.15Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price2.54Oct 13, 2026

Change

0.052.01%

Bid2.45

Ask2.75

volume1

Intrest12

Strike

Last Price0.05Jun 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.95Sep 30, 2026

Change

-0%

Bid1.45

Ask1.75

volume0

Intrest9

Strike

Last Price0.08Jun 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price0.46Oct 13, 2026

Change

0.1423.33%

Bid0.3

Ask0.65

volume1

Intrest39

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1822

Strike

Last Price0.42Oct 13, 2026

Change

0.0917.65%

Bid0.4

Ask0.5

volume1

Intrest1899

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2429

Strike

Last Price1.5Oct 13, 2026

Change

0.031.96%

Bid1.3

Ask1.8

volume1

Intrest1122

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4174

Strike

Last Price2.37Oct 09, 2026

Change

-0%

Bid2.2

Ask2.85

volume0

Intrest250

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest583

Strike

Last Price2.01Sep 08, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest15

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest251

Strike

Last Price1.98Jul 16, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest0

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest270

Strike

Last Price5.2Oct 08, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price6.2Oct 08, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest1

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price5.65Aug 26, 2026

Change

-0%

Bid7.1

Ask7.9

volume0

Intrest0

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price-

Change

Bid8.1

Ask8.9

volume0

Intrest0

Last Price0.1Jul 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

Last Price7.1Jul 23, 2026

Change

-0%

Bid9.1

Ask9.9

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

Last Price8.06Jul 23, 2026

Change

-0%

Bid10.1

Ask10.9

volume0

Intrest0

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price9.1Jul 23, 2026

Change

-0%

Bid11.1

Ask11.9

volume0

Intrest0

Goodyear Tire & Rubber Co 옵션 체인

Goodyear Tire & Rubber Options

뉴스

파트너 / 기고자

벤징가 글로벌

Goodyear Tire & Rubber Options