Goodyear Tire & Rubber Co 옵션 체인

GTNASDAQ

Trade with Public

Trade with Public

$5.01

-0.04-0.79%

마지막 업데이트: Sep 21, 2:19 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Goodyear Tire & Rubber Options

View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.05Sep 21, 2026

Change

0.12.41%

Bid3.9

Ask4.2

volume15

Intrest21

Strike

1

1

Last Price0.15Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price2.98Sep 21, 2026

Change

0.123.87%

Bid2.9

Ask3.3

volume8

Intrest8

Strike

2

2

Last Price0.05Jun 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price2.25Sep 18, 2026

Change

-0%

Bid1.8

Ask2.35

volume0

Intrest6

Strike

3

3

Last Price0.08Jun 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price1.05Sep 21, 2026

Change

0.1512.5%

Bid1.05

Ask1.15

volume9

Intrest7

Strike

4

4

Last Price0.03Sep 21, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest60

Last Price0.27Sep 21, 2026

Change

0.0822.86%

Bid0.25

Ask0.3

volume147

Intrest167

Strike

5

5

Last Price0.3Sep 21, 2026

Change

0.0942.86%

Bid0.2

Ask0.3

volume98

Intrest1737

Last Price0.05Sep 21, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume335

Intrest1315

Strike

6

6

Last Price1.05Sep 21, 2026

Change

0.1314.13%

Bid0.95

Ask1.1

volume6

Intrest2182

Last Price0.03Sep 21, 2026

Change

0.0240%

Bid-

Ask0.05

volume44

Intrest4195

Strike

7

7

Last Price2.03Sep 21, 2026

Change

0.115.73%

Bid1.9

Ask2.15

volume2

Intrest542

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest585

Strike

8

8

Last Price2.01Sep 08, 2026

Change

-0%

Bid2.9

Ask3.2

volume0

Intrest15

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest252

Strike

9

9

Last Price1.98Jul 16, 2026

Change

-0%

Bid3.6

Ask4.3

volume0

Intrest0

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest270

Strike

10

10

Last Price3.9Aug 14, 2026

Change

-0%

Bid4.6

Ask5.3

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

11

11

Last Price4.07Jul 23, 2026

Change

-0%

Bid5.6

Ask6.3

volume0

Intrest1

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

12

12

Last Price5.65Aug 26, 2026

Change

-0%

Bid6.6

Ask7.3

volume0

Intrest0

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

13

13

Last Price-

Change

-

Bid7.6

Ask8.3

volume0

Intrest0

Last Price0.1Jul 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

14

14

Last Price7.1Jul 23, 2026

Change

-0%

Bid8.6

Ask9.3

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

15

15

Last Price8.06Jul 23, 2026

Change

-0%

Bid9.6

Ask10.3

volume0

Intrest0

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

16

16

Last Price9.1Jul 23, 2026

Change

-0%

Bid10.6

Ask11.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved