$8.62
0.030.35%
가까이에: -
$8.86
0.242.78%
시간외: Dec 20, 4:24 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.6Oct 28, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest131
Strike
3
3
Last Price0.03May 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1045
Last Price4.9Oct 11, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest115
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
0.368.45%
Bid3.6
Ask3.8
volume5
Intrest173
Strike
5
5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Last Price4.05Dec 12, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest383
Strike
6
6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price1.83Dec 20, 2024
Change
1.9551.59%
Bid1.65
Ask2.7
volume23
Intrest427
Strike
7
7
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest2896
Last Price0.85Dec 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest850
Strike
8
8
Last Price0.15Dec 20, 2024
Change
0.0421.05%
Bid0.1
Ask0.2
volume78
Intrest1940
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid0.25
Ask0.3
volume144
Intrest2272
Strike
9
9
Last Price0.55Dec 20, 2024
Change
0.115.38%
Bid0.55
Ask0.65
volume91
Intrest6782
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.05
Ask0.15
volume72
Intrest4565
Strike
10
10
Last Price1.34Dec 20, 2024
Change
0.064.29%
Bid1.35
Ask1.5
volume15
Intrest14486
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest1358
Strike
11
11
Last Price2.26Dec 20, 2024
Change
0.197.76%
Bid2.3
Ask2.5
volume26
Intrest2503
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume99
Intrest2223
Strike
12
12
Last Price3.25Dec 20, 2024
Change
0.257.14%
Bid3.3
Ask3.4
volume2
Intrest3814
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1460
Strike
13
13
Last Price2.95Dec 05, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest404
Strike
14
14
Last Price6.24Sep 12, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest3646
Strike
15
15
Last Price5.3Dec 16, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest33
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
16
16
Last Price7.2Aug 19, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1883
Strike
17
17
Last Price8.64Oct 10, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.5May 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
18
18
Last Price9.5Aug 16, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.23Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2323
Strike
20
20
Last Price8.5Jun 18, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price11.15Nov 11, 2024
Change
00%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1442
Strike
22
22
Last Price9.9May 02, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Strike
25
25
Last Price13.2May 01, 2024
Change
00%
Bid16.3
Ask16.5
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
27
27
Last Price-
Change
-
Bid18.2
Ask18.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask21.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved