$5.97
0.132.23%
가까이에: Aug 21, 5:00 PM EST
$5.96
-0.01-0.17%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Goodyear Tire & Rubber Co 옵션 체인
GTNASDAQ
Goodyear Tire & Rubber Options
View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.41
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.05Aug 18, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Aug 13, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest3
Strike
2
2
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.15Aug 11, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest3
Strike
3
3
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest701
Last Price1.95Aug 21, 2026
Change
0.157.14%
Bid1.65
Ask2.35
volume2
Intrest11
Strike
4
4
Last Price0.22Aug 21, 2026
Change
0.14175%
Bid-
Ask0.15
volume2
Intrest175
Last Price1Aug 21, 2026
Change
0.055.26%
Bid0.9
Ask1.1
volume2
Intrest220
Strike
5
5
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2019
Last Price0.33Aug 21, 2026
Change
0.0622.22%
Bid0.3
Ask0.4
volume290
Intrest500
Strike
6
6
Last Price0.32Aug 21, 2026
Change
0.0820%
Bid0.25
Ask0.4
volume589
Intrest1680
Last Price0.09Aug 21, 2026
Change
0.0480%
Bid0.05
Ask0.1
volume32
Intrest3555
Strike
7
7
Last Price1.15Aug 21, 2026
Change
0.054.17%
Bid1
Ask1.25
volume30
Intrest1199
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2060
Strike
8
8
Last Price2.04Aug 21, 2026
Change
0.14.67%
Bid2
Ask2.1
volume2
Intrest839
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest659
Strike
9
9
Last Price2.87Aug 13, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest21
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1655
Strike
10
10
Last Price4Aug 14, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest64
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Strike
11
11
Last Price4.9Aug 14, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest2
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1820
Strike
12
12
Last Price5.06Jul 23, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest2
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
13
13
Last Price6.06Jul 23, 2026
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
14
14
Last Price7.06Jul 23, 2026
Change
-0%
Bid7.7
Ask8.4
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1582
Strike
15
15
Last Price8.15Jul 23, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved