$9.27
-0.06-0.64%
가까이에: -
$9.32
0.050.54%
시간외: Nov 15, 4:33 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Oct 22, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest6
Strike
4
4
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.5Nov 04, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest8
Strike
5
5
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.35Nov 04, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest12
Strike
6
6
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price2.39Nov 14, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest54
Strike
7
7
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest773
Last Price1.5Nov 15, 2024
Change
0.095.66%
Bid1.35
Ask1.45
volume35
Intrest101
Strike
8
8
Last Price0.08Nov 15, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume45
Intrest3353
Last Price0.7Nov 15, 2024
Change
0.056.67%
Bid0.65
Ask0.75
volume639
Intrest828
Strike
9
9
Last Price0.36Nov 15, 2024
Change
0.012.86%
Bid0.35
Ask0.4
volume87
Intrest540
Last Price0.25Nov 15, 2024
Change
00%
Bid0.25
Ask0.3
volume173
Intrest1572
Strike
10
10
Last Price0.87Nov 15, 2024
Change
0.011.16%
Bid0.9
Ask1
volume1
Intrest183
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume759
Intrest932
Strike
11
11
Last Price1.76Nov 15, 2024
Change
0.063.53%
Bid1.7
Ask1.8
volume11
Intrest52
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest58
Strike
12
12
Last Price2.72Nov 15, 2024
Change
0.072.64%
Bid2.65
Ask2.9
volume10
Intrest43
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved