$5.87
-0.12-2%
마지막 업데이트: Aug 20, 12:24 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Goodyear Tire & Rubber Co 옵션 체인
GTNASDAQ
Goodyear Tire & Rubber Options
View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Aug 19, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest71
Strike
1
1
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.1Aug 18, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest4
Strike
2
2
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.94Aug 12, 2026
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest1
Strike
3
3
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.14Aug 19, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest3
Strike
4
4
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price1.05Aug 18, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest52
Strike
5
5
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1152
Strike
6
6
Last Price0.17Aug 20, 2026
Change
0.0213.33%
Bid0.15
Ask0.2
volume22
Intrest3969
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2480
Strike
7
7
Last Price1.17Aug 20, 2026
Change
0.076.36%
Bid1.05
Ask1.25
volume4
Intrest728
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume31
Intrest11103
Strike
8
8
Last Price1.98Aug 17, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest88
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5664
Strike
9
9
Last Price3.07Aug 19, 2026
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest6
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
10
10
Last Price2.93Jul 27, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
11
11
Last Price4.55Jul 08, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved