Goodyear Tire & Rubber Co 옵션 체인

GTNASDAQ

Trade with Public

Trade with Public

$4.49

-0.19-4.06%

마지막 업데이트: Oct 12, 7:24 PM

$4.51

-0.17-3.63%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Goodyear Tire & Rubber Options

View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

1.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.7Oct 07, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest23

Strike

1

1

Last Price0.15Jul 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price2.49Oct 12, 2026

Change

0.145.32%

Bid2.15

Ask2.85

volume7

Intrest11

Strike

2

2

Last Price0.05Jun 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price1.95Sep 30, 2026

Change

-0%

Bid1.2

Ask1.7

volume0

Intrest9

Strike

3

3

Last Price0.08Jun 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price0.6Oct 12, 2026

Change

0.023.23%

Bid0.25

Ask0.55

volume1

Intrest38

Strike

4

4

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Last Price0.04Oct 12, 2026

Change

0.03300%

Bid-

Ask0.1

volume3

Intrest1823

Strike

5

5

Last Price0.51Oct 12, 2026

Change

0.1334.21%

Bid0.45

Ask0.75

volume38

Intrest1902

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2429

Strike

6

6

Last Price1.53Oct 12, 2026

Change

0.2317.69%

Bid1.35

Ask1.65

volume5

Intrest1122

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4174

Strike

7

7

Last Price2.37Oct 09, 2026

Change

-0%

Bid2.35

Ask2.7

volume0

Intrest250

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest583

Strike

8

8

Last Price2.01Sep 08, 2026

Change

-0%

Bid3.4

Ask3.7

volume0

Intrest15

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest251

Strike

9

9

Last Price1.98Jul 16, 2026

Change

-0%

Bid4.1

Ask4.8

volume0

Intrest0

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest270

Strike

10

10

Last Price5.2Oct 08, 2026

Change

-0%

Bid5.1

Ask5.8

volume0

Intrest0

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

11

11

Last Price6.2Oct 08, 2026

Change

-0%

Bid6.1

Ask6.8

volume0

Intrest1

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

12

12

Last Price5.65Aug 26, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest0

Last Price0.11Jul 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

13

13

Last Price-

Change

-

Bid8.1

Ask8.8

volume0

Intrest0

Last Price0.1Jul 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Strike

14

14

Last Price7.1Jul 23, 2026

Change

-0%

Bid9.1

Ask9.8

volume0

Intrest0

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

15

15

Last Price8.06Jul 23, 2026

Change

-0%

Bid10.1

Ask10.8

volume0

Intrest0

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

16

16

Last Price9.1Jul 23, 2026

Change

-0%

Bid11.1

Ask11.8

volume0

Intrest0