$10.86
-0.08-0.73%
가까이에: -
$10.93
0.070.64%
시간외: May 9, 6:47 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.59Apr 11, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest10
Strike
7
7
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price3.11May 05, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest24
Strike
8
8
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1225
Last Price2.15May 09, 2025
Change
0.3514%
Bid1.7
Ask2
volume2
Intrest1440
Strike
9
9
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4854
Last Price0.95May 09, 2025
Change
0.098.65%
Bid0.85
Ask1.1
volume9
Intrest5776
Strike
10
10
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest4566
Last Price0.2May 09, 2025
Change
0.0931.03%
Bid0.15
Ask0.35
volume399
Intrest10266
Strike
11
11
Last Price0.37May 09, 2025
Change
0.0619.35%
Bid0.25
Ask0.35
volume70
Intrest2282
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume194
Intrest7815
Strike
12
12
Last Price1.09May 09, 2025
Change
0.021.87%
Bid0.95
Ask1.3
volume1
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10939
Strike
13
13
Last Price2.3Apr 30, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest4
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
14
14
Last Price4.5Apr 11, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
16
16
Last Price4.98Apr 28, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 14, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved