$8.87
-0.36-3.90%
가까이에: -
$8.87
~00.00%
시간외: Jan 31, 7:28 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Goodyear Tire & Rubber의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Goodyear Tire & Rubber에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.77Jan 13, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price1.87Jan 31, 2025
Change
0.3616.14%
Bid1.9
Ask2.05
volume2
Intrest247
Strike
7
7
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price1.1Jan 31, 2025
Change
0.2518.52%
Bid0.6
Ask1.15
volume35
Intrest583
Strike
8
8
Last Price0.2Jan 31, 2025
Change
0.0866.67%
Bid0.15
Ask0.2
volume339
Intrest1809
Last Price0.45Jan 31, 2025
Change
0.230.77%
Bid0.4
Ask0.5
volume167
Intrest7143
Strike
9
9
Last Price0.55Jan 31, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume200
Intrest1119
Last Price0.12Jan 31, 2025
Change
0.0942.86%
Bid0.1
Ask0.15
volume419
Intrest10532
Strike
10
10
Last Price1.02Jan 31, 2025
Change
0.022%
Bid1.15
Ask1.45
volume3
Intrest174
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest893
Strike
11
11
Last Price1.72Jan 21, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest126
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
12
12
Last Price2.5Jan 17, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.62Jan 21, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved