$20.73
0.070.34%
가까이에: -
$20.73
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Gates Industrial Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Gates Industrial Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price3.77Apr 30, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest10
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest329
Last Price2.65Apr 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1227
Strike
16
16
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3975
Last Price1.6Apr 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest337
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price0.5Apr 30, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest3095
Strike
19
19
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest103
Strike
20
20
Last Price0.6May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest548
Last Price0.39May 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3552
Strike
21
21
Last Price3.09Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest192
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4760
Strike
22.5
22.5
Last Price1.3Feb 21, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest41
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved