Gates Industrial Corp Ltd 옵션 체인

GTESNYSE

Trade with Public

Trade with Public

$24.46

-0.11-0.45%

마지막 업데이트: Nov 4, 5:06 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Gates Industrial Options

View Gates Industrial (GTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.039.0

14.0

39.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.12Jul 20, 2026

Change

-0%

Bid8.8

Ask11.5

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask10.5

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid6.8

Ask9.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask8.6

volume0

Intrest0

Strike

17

17

Last Price0.3May 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid4.8

Ask8.1

volume0

Intrest0

Strike

18

18

Last Price0.18Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

-

Bid4

Ask6.2

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid2.95

Ask5

volume0

Intrest0

Strike

20

20

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price-

Change

-

Bid2.3

Ask4.8

volume0

Intrest0

Strike

21

21

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price-

Change

-

Bid2.55

Ask2.75

volume0

Intrest1

Strike

22

22

Last Price-

Change

-

Bid0.05

Ask0.25

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

-0%

Bid1.7

Ask1.9

volume0

Intrest3

Strike

23

23

Last Price0.22Nov 03, 2026

Change

-0%

Bid0.25

Ask0.35

volume0

Intrest6

Last Price0.7Nov 04, 2026

Change

0.0911.39%

Bid1

Ask1.15

volume10

Intrest44

Strike

24

24

Last Price0.6Nov 03, 2026

Change

-0%

Bid0.55

Ask0.65

volume0

Intrest62

Last Price2Oct 29, 2026

Change

-0%

Bid0.5

Ask0.65

volume0

Intrest38

Strike

25

25

Last Price1.2Oct 23, 2026

Change

-0%

Bid1

Ask1.15

volume0

Intrest4013

Last Price0.2Nov 04, 2026

Change

0.250%

Bid0.25

Ask0.35

volume24

Intrest131

Strike

26

26

Last Price2.07Oct 30, 2026

Change

-0%

Bid1.7

Ask1.85

volume0

Intrest52

Last Price0.2Nov 03, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest2090

Strike

27

27

Last Price1.65Oct 29, 2026

Change

-0%

Bid2.55

Ask2.7

volume0

Intrest80

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest166

Strike

28

28

Last Price2Oct 21, 2026

Change

-0%

Bid2.85

Ask4.9

volume0

Intrest26

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest252

Strike

29

29

Last Price-

Change

-

Bid3.8

Ask5.9

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest70

Strike

30

30

Last Price3.1Aug 07, 2026

Change

-0%

Bid4.8

Ask7.1

volume0

Intrest19

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest463

Strike

31

31

Last Price5.4Sep 08, 2026

Change

-0%

Bid5.8

Ask8.1

volume0

Intrest22

Last Price0.48Aug 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest65

Strike

32

32

Last Price3.9Aug 05, 2026

Change

-0%

Bid6.8

Ask9.2

volume0

Intrest18

Last Price0.9Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

33

33

Last Price4.2Aug 04, 2026

Change

-0%

Bid7.8

Ask10.4

volume0

Intrest4

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

34

34

Last Price-

Change

-

Bid8.8

Ask11.2

volume0

Intrest0

Last Price0.5Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

35

35

Last Price-

Change

-

Bid9.8

Ask12.2

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

36

36

Last Price-

Change

-

Bid10.8

Ask13.1

volume0

Intrest0

Last Price0.5Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

37

37

Last Price-

Change

-

Bid11.8

Ask14.1

volume0

Intrest0