ZoomInfo Technologies Options
View ZoomInfo Technologies (GTM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.67Oct 20, 2026
Bid3.5
Ask3.7
volume15
Intrest339
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Oct 20, 2026
Bid2.95
Ask3.3
volume1266
Intrest406
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.6Oct 20, 2026
Bid2.45
Ask2.8
volume1272
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.07Oct 20, 2026
Bid1.95
Ask2.45
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Oct 20, 2026
Bid1.45
Ask2
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Oct 20, 2026
Bid0.95
Ask1.3
volume6
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Oct 20, 2026
Bid0.45
Ask0.8
volume6
Intrest4
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.17Oct 20, 2026
Bid0.1
Ask0.35
volume4
Intrest62
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid0.25
Ask0.6
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest7009
Last Price1.06Oct 12, 2026
Bid0.7
Ask1.3
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid1.2
Ask1.8
volume0
Intrest0
