$5.02
0.12.03%
가까이에: Aug 25, 5:00 PM EST
$5.02
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Gray Media Inc 옵션 체인
GTNNYSE
Gray Media Options
View Gray Media (GTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
0.028.7%
Bid0.2
Ask0.3
volume34
Intrest147
Strike
5
5
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest189
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
7.5
7.5
Last Price2.7Aug 20, 2026
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved