$4.59
0.010.22%
가까이에: Sep 28, 5:00 PM EST
$4.62
0.030.65%
시간외: 7:44 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Gray Media Inc 옵션 체인
GTNNYSE
Gray Media Options
View Gray Media (GTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.25Sep 28, 2026
Change
0.28.16%
Bid1.9
Ask2.45
volume1
Intrest5
Strike
2.5
2.5
Last Price0.09Jun 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1449
Strike
5
5
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest77
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest118
Strike
7.5
7.5
Last Price3.75Jul 09, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved