$9.02
가까이에: Apr 17, 4:15 PM EDT
$9.02
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garrett Motion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garrett Motion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 08, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.55Oct 10, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.15Mar 21, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest11
Strike
8
8
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price0.48Apr 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest48
Strike
9
9
Last Price0.41Apr 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest18
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
10
10
Last Price1.73Nov 26, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved