$26.27
0.431.66%
가까이에: Aug 25, 5:00 PM EST
$26.27
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Garrett Motion Inc 옵션 체인
GTXNASDAQ
배당금: 배당락일은 7일 후입니다
Garrett Motion Options
View Garrett Motion (GTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.44Aug 25, 2026
Change
0.52.39%
Bid20.4
Ask23.4
volume24
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.26Aug 18, 2026
Change
-0%
Bid14.2
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.29Aug 18, 2026
Change
-0%
Bid11.2
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price0.5Mar 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
14
14
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.55Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.8Apr 15, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest15
Strike
16
16
Last Price0.7Apr 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price3.25Apr 15, 2026
Change
-0%
Bid7.2
Ask11.1
volume0
Intrest29
Strike
17
17
Last Price0.85Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest2
Strike
18
18
Last Price1.45Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price4.95Apr 30, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest7
Strike
20
20
Last Price0.45Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price9.92Jul 28, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest11
Strike
21
21
Last Price2.4Apr 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price0.6Mar 31, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.68Aug 20, 2026
Change
-0%
Bid1.3
Ask4.1
volume0
Intrest9
Strike
24
24
Last Price1.25May 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price9.2Jun 23, 2026
Change
-0%
Bid0.65
Ask3.6
volume0
Intrest4
Strike
25
25
Last Price0.95Jul 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price1.21Aug 24, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest1
Strike
26
26
Last Price1.3Jun 10, 2026
Change
-0%
Bid0.4
Ask2.35
volume0
Intrest6
Last Price0.8Aug 25, 2026
Change
0.056.67%
Bid-
Ask1.75
volume1
Intrest19
Strike
27
27
Last Price1.52Aug 20, 2026
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest717
Last Price0.45Aug 25, 2026
Change
0.0510%
Bid-
Ask1.15
volume1
Intrest4
Strike
28
28
Last Price0.96Aug 11, 2026
Change
-0%
Bid0.85
Ask3.1
volume0
Intrest42
Last Price0.26Aug 25, 2026
Change
0.1435%
Bid0.2
Ask0.3
volume2
Intrest102
Strike
29
29
Last Price1.29Aug 17, 2026
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest19
Last Price0.21Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
30
30
Last Price2.95Aug 21, 2026
Change
-0%
Bid2.55
Ask5.5
volume0
Intrest120
Last Price1.26Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
31
31
Last Price4.56Aug 20, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest1015
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
32
32
Last Price3.4Jul 29, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest30
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
33
33
Last Price4.05Jul 27, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest2
Last Price0.31Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest33
Strike
34
34
Last Price3.89Jul 31, 2026
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest8
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5786
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price3.27Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price1Jul 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price1.65May 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price1.05May 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.8May 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved