$8.18
0.000.00%
프리마켓: Mar 28, 4:29 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garrett Motion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garrett Motion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Nov 08, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 15, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Feb 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6
Strike
7
7
Last Price0.45Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
8
8
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Strike
9
9
Last Price0.27Mar 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest527
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
10
10
Last Price1.35Jun 13, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.9Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved