$10.19
0.040.39%
가까이에: -
$10.19
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Garrett Motion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Garrett Motion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.65May 30, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.67May 30, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 30, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.66May 30, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65May 30, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27May 21, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest35
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 14, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest0
Strike
8
8
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.85May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
9
9
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.45Jun 03, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest66
Strike
10
10
Last Price0.3Jun 06, 2025
Change
00%
Bid0.15
Ask0.3
volume55
Intrest1529
Last Price0.2Jun 06, 2025
Change
00%
Bid0.1
Ask0.25
volume1
Intrest3831
Strike
11
11
Last Price0.9Jun 04, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest348
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Strike
12
12
Last Price1.77Jun 06, 2025
Change
0.189.23%
Bid1.7
Ask2.05
volume2
Intrest1261
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
13
13
Last Price1.1May 15, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price2.16May 19, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.4May 21, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved