$71.80
0.821.16%
가까이에: -
$71.80
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Granite Const의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Granite Const에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.6Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price25.78Aug 09, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Strike
45
45
Last Price0.55Sep 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price50.8Nov 25, 2024
Change
00%
Bid20.5
Ask24.1
volume0
Intrest4
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest97
Last Price35.35Jan 16, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest20
Strike
55
55
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price22.25Feb 27, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest1
Strike
60
60
Last Price1.05Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Last Price11Mar 07, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest50
Strike
65
65
Last Price1.5Oct 22, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest12
Last Price18.03Feb 04, 2025
Change
00%
Bid1.95
Ask5.9
volume0
Intrest90
Strike
70
70
Last Price2.1Oct 24, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest10
Last Price2.7Mar 07, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest56
Strike
75
75
Last Price3Mar 07, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest31
Last Price2.1Mar 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest189
Strike
80
80
Last Price1.9Feb 25, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest121
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
85
85
Last Price5.2Mar 04, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest78
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
90
90
Last Price15.07Mar 07, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price2.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved