$88.04
1.882.18%
가까이에: -
$88.63
0.590.67%
시간외: 4:14 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Granite Const의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Granite Const에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price34.02May 12, 2025
Change
00%
Bid34.3
Ask38.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price30.2May 22, 2025
Change
1.053.6%
Bid29.4
Ask33.2
volume20
Intrest20
Strike
55
55
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price23.94May 08, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price1.4Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price19.33May 12, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest36
Strike
65
65
Last Price1.3Apr 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price14.61May 12, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
70
70
Last Price1.9Feb 24, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price9.8May 06, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest265
Strike
75
75
Last Price1.35May 08, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest5
Last Price6May 06, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest12
Strike
80
80
Last Price2.7May 09, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest13
Last Price3.75May 21, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest40
Strike
85
85
Last Price2.4May 16, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest4
Last Price2May 21, 2025
Change
00%
Bid0.7
Ask2.35
volume0
Intrest77
Strike
90
90
Last Price7.1Jan 30, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest7
Last Price0.65May 16, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest28
Strike
95
95
Last Price8.2Jan 17, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest8
Last Price5.5Jan 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
100
100
Last Price10.89Jan 17, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest4
Last Price7.9Dec 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price1.55Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
115
115
Last Price17.2Nov 29, 2024
Change
00%
Bid26.9
Ask31
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved