$95.61
-0.13-0.14%
가까이에: -
$95.50
-0.11-0.12%
시간외: Nov 15, 4:07 PM EDT
Comments
Loading...
Granite Construction (NYSE:GVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Granite Construction의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Granite Construction에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Mar 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price40Jun 28, 2024
Change
00%
Bid71
Ask75.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
25
25
Last Price0.55Mar 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Last Price47.5Oct 28, 2024
Change
00%
Bid58.6
Ask62.8
volume0
Intrest433
Strike
35
35
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Last Price29.95Aug 05, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest8
Strike
40
40
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Last Price25.23Aug 09, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest11
Strike
45
45
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest124
Last Price31.6Oct 10, 2024
Change
00%
Bid43.5
Ask47.9
volume0
Intrest4
Strike
50
50
Last Price0.67Aug 07, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest50
Last Price28Oct 30, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest43
Strike
55
55
Last Price0.54Sep 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price36.45Nov 07, 2024
Change
00%
Bid33.5
Ask37.7
volume0
Intrest4
Strike
60
60
Last Price1.45Aug 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price33.95Nov 11, 2024
Change
00%
Bid29
Ask31.7
volume0
Intrest49
Strike
65
65
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price24.6Nov 06, 2024
Change
00%
Bid24
Ask28
volume0
Intrest35
Strike
70
70
Last Price1.91Sep 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price10Oct 31, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest10
Strike
75
75
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Last Price15.17Nov 14, 2024
Change
00%
Bid15.7
Ask17
volume0
Intrest627
Strike
80
80
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price6.1Nov 04, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price8.3Nov 14, 2024
Change
00%
Bid5
Ask8.7
volume0
Intrest8
Strike
90
90
Last Price1.5Nov 15, 2024
Change
0.550%
Bid0.1
Ask4.3
volume1
Intrest50
Last Price3.8Nov 15, 2024
Change
1.933.33%
Bid1.95
Ask5.8
volume2
Intrest4
Strike
95
95
Last Price2.13Nov 08, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Last Price2Nov 14, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest31
Strike
100
100
Last Price20.5Oct 01, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
115
115
Last Price19.81Nov 14, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
120
120
Last Price25.1Nov 15, 2024
Change
0.321.29%
Bid22.6
Ask27
volume10
Intrest10
© 2024 Benzinga | All Rights Reserved