Granite Construction Inc 옵션 체인

GVANYSE

Trade with Public

Trade with Public

$108.80

1.070.99%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Granite Construction Options

View Granite Construction (GVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36.8

Ask41

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.8

Ask35.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask24.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask19.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price18.64Oct 05, 2026

Change

-0%

Bid6.8

Ask9.8

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price15.4Sep 01, 2026

Change

-0%

Bid1.8

Ask4.9

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price11.63Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Strike

110

110

Last Price0.53Oct 06, 2026

Change

-0%

Bid0.8

Ask4.3

volume0

Intrest29

Last Price0.05Oct 15, 2026

Change

1.797.14%

Bid-

Ask0.7

volume8

Intrest208

Strike

115

115

Last Price3.47Oct 13, 2026

Change

-0%

Bid5.8

Ask7.9

volume0

Intrest5

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

120

120

Last Price8.05Oct 13, 2026

Change

-0%

Bid10.3

Ask13.2

volume0

Intrest7

Last Price1.24Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest37

Strike

125

125

Last Price10.2Sep 28, 2026

Change

-0%

Bid15.6

Ask18.3

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid20.7

Ask23.3

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid25.4

Ask28.3

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid30.4

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid34.4

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid40.4

Ask43.3

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid45.4

Ask48.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid50.7

Ask53.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid55.6

Ask58.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid60.6

Ask63.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid65.4

Ask68.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid70.6

Ask73.3

volume0

Intrest0