$184.17
0.000.00%
프리마켓: 4:39 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.7
Ask110.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price110Mar 06, 2025
Change
00%
Bid102.7
Ask105.9
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price100.31Oct 09, 2024
Change
00%
Bid97.7
Ask100.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price104Dec 04, 2024
Change
00%
Bid77.7
Ask81.6
volume0
Intrest4
Strike
105
105
Last Price2.4Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask76
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price102.43Feb 07, 2025
Change
00%
Bid67.8
Ask71
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Strike
120
120
Last Price0.52Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price49Mar 07, 2025
Change
00%
Bid57.8
Ask61
volume0
Intrest1
Strike
125
125
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price45.7Mar 07, 2025
Change
00%
Bid52.8
Ask56.6
volume0
Intrest5
Strike
130
130
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest14
Last Price60.47Feb 28, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest21
Strike
140
140
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price55.95Feb 28, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest1
Strike
145
145
Last Price1.98Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price64.05Feb 18, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest9
Strike
150
150
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price54.6Jan 23, 2025
Change
00%
Bid28.8
Ask31.3
volume0
Intrest30
Strike
155
155
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest74
Last Price27.5Mar 14, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest1
Strike
160
160
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price14.8Mar 11, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest20
Strike
165
165
Last Price0.65Mar 31, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest68
Last Price11.7Mar 13, 2025
Change
00%
Bid15.9
Ask17.5
volume0
Intrest72
Strike
170
170
Last Price2.15Apr 03, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest80
Last Price16.86Apr 01, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest42
Strike
175
175
Last Price2.49Apr 03, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest97
Last Price7Apr 03, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest94
Strike
180
180
Last Price4.5Apr 03, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest106
Last Price5Apr 03, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest50
Strike
185
185
Last Price4.45Mar 31, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest48
Last Price5Apr 01, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest85
Strike
190
190
Last Price5Apr 01, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest50
Last Price3.3Apr 01, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest117
Strike
195
195
Last Price10.1Mar 31, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest47
Last Price1.91Apr 01, 2025
Change
00%
Bid0.95
Ask2.55
volume0
Intrest207
Strike
200
200
Last Price9.42Apr 02, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest85
Last Price0.55Apr 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest201
Strike
210
210
Last Price12.59Mar 25, 2025
Change
00%
Bid24.4
Ask26.9
volume0
Intrest25
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Strike
220
220
Last Price21.7Feb 21, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Strike
230
230
Last Price20.4Feb 11, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price1.38Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
240
240
Last Price33.4Jan 23, 2025
Change
00%
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.64Mar 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest56
Strike
250
250
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
260
260
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid113.6
Ask117.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved