$173.50
0.740.43%
프리마켓: 7:00 AM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.3
Ask129.8
volume0
Intrest0
Strike
45
45
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
50
50
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
65
65
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price55.15May 23, 2024
Change
00%
Bid100.6
Ask105.4
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price41.7Jan 22, 2024
Change
00%
Bid90.6
Ask95.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.63May 23, 2024
Change
00%
Bid85.5
Ask90.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price33.21Feb 21, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price29.7Jan 22, 2024
Change
00%
Bid75.5
Ask80.4
volume0
Intrest2
Strike
95
95
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest21
Strike
100
100
Last Price2.55Jun 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price104Dec 04, 2024
Change
00%
Bid65.5
Ask70.4
volume0
Intrest3
Strike
105
105
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price52.82Sep 06, 2024
Change
00%
Bid60.5
Ask65.4
volume0
Intrest36
Strike
110
110
Last Price1.5Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price50.6Sep 06, 2024
Change
00%
Bid55.6
Ask60.5
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price70.13Oct 21, 2024
Change
00%
Bid50.7
Ask55.5
volume0
Intrest9
Strike
120
120
Last Price1.16Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price76.55Dec 02, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest1
Strike
125
125
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price47.67Dec 06, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest42
Strike
130
130
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price41.65Dec 06, 2024
Change
00%
Bid35.6
Ask40.4
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price36.8Dec 06, 2024
Change
00%
Bid30.5
Ask35.3
volume0
Intrest40
Strike
140
140
Last Price0.32Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price29.71Dec 06, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest8
Strike
145
145
Last Price1.36Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.45Dec 12, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest57
Strike
150
150
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price38.38Nov 15, 2024
Change
00%
Bid17.3
Ask19.9
volume0
Intrest8
Strike
155
155
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price14.21Dec 09, 2024
Change
00%
Bid12.3
Ask14.1
volume0
Intrest21
Strike
160
160
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price36.69Nov 21, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest19
Strike
165
165
Last Price0.42Dec 13, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest74
Last Price4.5Dec 13, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest139
Strike
170
170
Last Price1.34Dec 13, 2024
Change
00%
Bid0.55
Ask1.35
volume0
Intrest442
Last Price1.5Dec 13, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest240
Strike
175
175
Last Price3.88Dec 13, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest253
Last Price0.44Dec 13, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest390
Strike
180
180
Last Price7.7Dec 13, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest90
Last Price0.45Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest239
Strike
185
185
Last Price12.9Dec 11, 2024
Change
00%
Bid11.1
Ask13.3
volume0
Intrest121
Last Price0.11Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest376
Strike
190
190
Last Price17.7Dec 11, 2024
Change
00%
Bid15.9
Ask18.2
volume0
Intrest11
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Strike
195
195
Last Price22.12Dec 09, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest319
Strike
200
200
Last Price26.5Dec 13, 2024
Change
00%
Bid24.6
Ask29.4
volume0
Intrest126
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
210
210
Last Price36.5Dec 13, 2024
Change
00%
Bid35.9
Ask39.1
volume0
Intrest5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
220
220
Last Price46.67Dec 13, 2024
Change
00%
Bid45.3
Ask48.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest743
Strike
230
230
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
240
240
Last Price-
Change
-
Bid66
Ask68.6
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
250
250
Last Price-
Change
-
Bid75.3
Ask78.2
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid84.7
Ask89.2
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid94.7
Ask99.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
280
280
Last Price-
Change
-
Bid104.7
Ask109.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved