$174.47
2.51.45%
가까이에: -
$174.47
00.00%
시간외: 5:57 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
65
65
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price55.46May 23, 2024
Change
00%
Bid102.1
Ask107
volume0
Intrest5
Strike
70
70
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
75
75
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Strike
80
80
Last Price0.6Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price99.05Oct 09, 2024
Change
00%
Bid87.1
Ask92
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
95
95
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid72.1
Ask76.9
volume0
Intrest0
Strike
100
100
Last Price1.25Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.3May 24, 2024
Change
00%
Bid67.1
Ask71.9
volume0
Intrest1
Strike
105
105
Last Price1.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price65.7Sep 20, 2024
Change
00%
Bid62
Ask66.9
volume0
Intrest12
Strike
110
110
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price63Dec 06, 2024
Change
00%
Bid57.1
Ask62
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.2Jan 13, 2025
Change
00%
Bid52.1
Ask57
volume0
Intrest12
Strike
120
120
Last Price5.3Jun 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price46.07Jan 03, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest3
Strike
125
125
Last Price4.6Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price46.05Dec 20, 2024
Change
00%
Bid42.1
Ask46.9
volume0
Intrest4
Strike
130
130
Last Price5.6Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price55.7Oct 29, 2024
Change
00%
Bid37.1
Ask41.9
volume0
Intrest3
Strike
135
135
Last Price12.5Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price35.25Jan 15, 2025
Change
2.146.46%
Bid32.2
Ask37
volume20
Intrest21
Strike
140
140
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price27.65Jan 14, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest15
Strike
145
145
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price19.7Jan 02, 2025
Change
00%
Bid22.4
Ask27
volume0
Intrest16
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.8Jan 02, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest46
Strike
155
155
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price15Jan 15, 2025
Change
215.38%
Bid13.4
Ask16
volume20
Intrest32
Strike
160
160
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price7Jan 08, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest57
Strike
165
165
Last Price0.08Jan 15, 2025
Change
0.1463.64%
Bid-
Ask0.15
volume10
Intrest180
Last Price6.2Jan 15, 2025
Change
3.45125.45%
Bid4.4
Ask6.3
volume1
Intrest230
Strike
170
170
Last Price0.13Jan 15, 2025
Change
1.3791.33%
Bid0.15
Ask0.3
volume20
Intrest118
Last Price1.77Jan 15, 2025
Change
1.32293.33%
Bid1.1
Ask1.45
volume123
Intrest535
Strike
175
175
Last Price1.3Jan 15, 2025
Change
1.9760.24%
Bid1.5
Ask1.85
volume6
Intrest209
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume9
Intrest483
Strike
180
180
Last Price4.75Jan 15, 2025
Change
551.28%
Bid4.7
Ask6.8
volume1
Intrest38
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest363
Strike
185
185
Last Price17.8Dec 31, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest16
Last Price0.01Jan 15, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest612
Strike
190
190
Last Price15Jan 15, 2025
Change
2.614.77%
Bid14.1
Ask17
volume1
Intrest39
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Strike
195
195
Last Price20.95Dec 26, 2024
Change
00%
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
200
200
Last Price28.8Jan 08, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest1
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
210
210
Last Price39.02Jan 08, 2025
Change
00%
Bid33.4
Ask38
volume0
Intrest7
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
220
220
Last Price49.02Jan 08, 2025
Change
00%
Bid43.3
Ask48
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
230
230
Last Price24.3Dec 05, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest221
Strike
240
240
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
250
250
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid93.3
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved