$192.22
-3.04-1.56%
가까이에: -
$192.22
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Strike
110
110
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid75.5
Ask78.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.55Oct 31, 2024
Change
00%
Bid60.3
Ask64.1
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.4Oct 21, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest0
Strike
155
155
Last Price0.81Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price31.1Oct 16, 2024
Change
00%
Bid30.3
Ask33.4
volume0
Intrest0
Strike
160
160
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price30.09Nov 12, 2024
Change
00%
Bid25.1
Ask29.2
volume0
Intrest33
Strike
165
165
Last Price0.34Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price25Nov 12, 2024
Change
00%
Bid21.1
Ask23.5
volume0
Intrest1
Strike
170
170
Last Price0.74Nov 15, 2024
Change
0.3380.49%
Bid-
Ask0.4
volume1
Intrest138
Last Price23.72Nov 13, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest12
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price12.55Nov 15, 2024
Change
2.7517.97%
Bid10.8
Ask13.2
volume11
Intrest44
Strike
180
180
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price7.24Nov 15, 2024
Change
3.8134.48%
Bid6.4
Ask8.4
volume2
Intrest180
Strike
185
185
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price1.94Nov 15, 2024
Change
4.3168.96%
Bid1
Ask3.2
volume5
Intrest126
Strike
190
190
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.05Nov 15, 2024
Change
1.797.14%
Bid-
Ask0.2
volume2
Intrest267
Strike
195
195
Last Price0.75Nov 14, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest20
Last Price0.36Nov 15, 2024
Change
0.0620%
Bid-
Ask0.35
volume1
Intrest1454
Strike
200
200
Last Price5.95Nov 15, 2024
Change
0.8516.67%
Bid6.6
Ask9.5
volume2
Intrest2
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
210
210
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved