$197.44
-2.48-1.24%
가까이에: -
$197.44
0.000.00%
시간외: Apr 25, 4:41 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price45.5Apr 09, 2025
Change
00%
Bid65.7
Ask70.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price35.5Apr 07, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid41.2
Ask44.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.2
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
165
165
Last Price2.8Apr 21, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest4
Last Price18.2Apr 21, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 24, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest6
Last Price25.33Apr 25, 2025
Change
12.83102.64%
Bid22
Ask25.4
volume1
Intrest19
Strike
175
175
Last Price1.26Apr 24, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest36
Last Price20.83Apr 25, 2025
Change
11.18115.85%
Bid17.6
Ask20.9
volume1
Intrest23
Strike
180
180
Last Price1.71Apr 24, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest41
Last Price15.62Apr 23, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest97
Strike
185
185
Last Price2.25Apr 24, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest30
Last Price11.35Apr 25, 2025
Change
4.3562.14%
Bid10.1
Ask12.6
volume1
Intrest69
Strike
190
190
Last Price3.4Apr 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest95
Last Price10.37Apr 24, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest112
Strike
195
195
Last Price4.5Apr 24, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest6
Last Price6.04Apr 25, 2025
Change
1.2216.8%
Bid5.2
Ask6.3
volume1
Intrest263
Strike
200
200
Last Price6.5Apr 24, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest4
Last Price2.1Apr 25, 2025
Change
0.9831.82%
Bid1.65
Ask2.9
volume11
Intrest28
Strike
210
210
Last Price27Apr 21, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest2
Last Price1.05Apr 24, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.4
Ask85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved