$196.31
-5.01-2.49%
가까이에: -
$196.31
0.000.00%
시간외: 5:14 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.4
Ask83.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.9
volume0
Intrest0
Strike
125
125
Last Price0.07Mar 03, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest140
Last Price75.47Feb 21, 2025
Change
00%
Bid64.9
Ask68.8
volume0
Intrest1
Strike
130
130
Last Price0.23Mar 03, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 03, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
140
140
Last Price0.55Mar 03, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Last Price65.5Jan 23, 2025
Change
00%
Bid50.3
Ask54.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
150
150
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
155
155
Last Price0.79Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
165
165
Last Price2.32Mar 03, 2025
Change
-
Bid1.45
Ask3.4
volume8
Intrest0
Last Price35.6Feb 27, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest1
Strike
170
170
Last Price3.02Mar 03, 2025
Change
0.5220.8%
Bid2.25
Ask3.7
volume8
Intrest13
Last Price43.42Feb 13, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest2
Strike
175
175
Last Price2.81Mar 03, 2025
Change
0.3912.19%
Bid3.3
Ask5.6
volume1
Intrest34
Last Price22.98Feb 25, 2025
Change
00%
Bid19.7
Ask23.9
volume0
Intrest227
Strike
180
180
Last Price3.9Feb 27, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest71
Last Price26.7Feb 20, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest14
Strike
185
185
Last Price5.56Feb 28, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest70
Last Price28.61Feb 12, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest3
Strike
190
190
Last Price7.2Mar 03, 2025
Change
0.67.69%
Bid8.3
Ask9.1
volume2
Intrest135
Last Price13.7Mar 03, 2025
Change
2.716.46%
Bid10.6
Ask13.1
volume1
Intrest8
Strike
195
195
Last Price9.3Mar 03, 2025
Change
1.1714.39%
Bid10.5
Ask12.2
volume7
Intrest87
Last Price13.1Feb 28, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest39
Strike
200
200
Last Price12.25Mar 03, 2025
Change
0.958.41%
Bid13.1
Ask14.5
volume70
Intrest2064
Last Price6.5Mar 03, 2025
Change
1.417.72%
Bid6.1
Ask7
volume9
Intrest603
Strike
210
210
Last Price19.4Mar 03, 2025
Change
0.84.3%
Bid19.1
Ask21.5
volume2
Intrest628
Last Price5.24Mar 03, 2025
Change
0.5411.49%
Bid3
Ask4.3
volume1
Intrest676
Strike
220
220
Last Price15.5Feb 19, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest52
Last Price2.95Mar 03, 2025
Change
0.311.32%
Bid1.75
Ask4.5
volume33
Intrest983
Strike
230
230
Last Price19.6Feb 13, 2025
Change
00%
Bid33.7
Ask37.6
volume0
Intrest18
Last Price1.45Mar 03, 2025
Change
0.16.45%
Bid1.05
Ask2.15
volume1
Intrest314
Strike
240
240
Last Price31.2Jan 30, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest6
Last Price1.35Feb 27, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest44
Strike
250
250
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price1.39Mar 03, 2025
Change
-
Bid-
Ask2.2
volume1
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Last Price1.28Mar 03, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved