Guidewire Software Options
View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid95.2
Ask98.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.2
Ask93.7
volume0
Intrest0
Last Price0.98Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid85.1
Ask88.6
volume0
Intrest0
Last Price1.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid80.2
Ask83.7
volume0
Intrest1
Last Price0.9Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price3.17Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid70.7
Ask73.3
volume0
Intrest0
Last Price1.1Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid65.6
Ask68.6
volume0
Intrest0
Last Price1.5Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid60.8
Ask63.8
volume0
Intrest0
Last Price2.1Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid55.7
Ask58.4
volume0
Intrest0
Last Price2.7Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price64Aug 05, 2026
Bid51.1
Ask53.4
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price54.98Sep 04, 2026
Bid45.9
Ask48.1
volume0
Intrest1
Last Price0.23Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price40.18Sep 08, 2026
Bid40.9
Ask43.5
volume0
Intrest2
Last Price0.3Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest244
Last Price41.1Jul 17, 2026
Bid35.6
Ask38.5
volume0
Intrest10
Last Price0.37Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price42.5Aug 04, 2026
Bid30.9
Ask33.6
volume0
Intrest4
Last Price0.29Oct 02, 2026
Bid0.1
Ask0.6
volume0
Intrest1292
Last Price20.38Sep 18, 2026
Bid26.4
Ask28.7
volume0
Intrest6
Last Price0.29Oct 01, 2026
Bid0.25
Ask0.55
volume0
Intrest82
Last Price22.02Sep 22, 2026
Bid21.1
Ask23.9
volume0
Intrest15
Last Price0.65Oct 02, 2026
Bid0.35
Ask0.65
volume0
Intrest101
Last Price9.61Sep 29, 2026
Bid16.8
Ask19.4
volume0
Intrest61
Last Price1Oct 02, 2026
Bid0.65
Ask1.3
volume0
Intrest99
Last Price16.19Oct 01, 2026
Bid12.9
Ask15.2
volume0
Intrest41
Last Price1.48Oct 01, 2026
Bid0.45
Ask2.1
volume0
Intrest113
Last Price10.7Oct 02, 2026
Bid9.7
Ask11.6
volume0
Intrest62
Last Price2.8Oct 02, 2026
Bid2.9
Ask4.3
volume0
Intrest428
Last Price8Oct 01, 2026
Bid6
Ask8.7
volume0
Intrest64
Last Price3.69Oct 01, 2026
Bid4
Ask5.7
volume0
Intrest85
Last Price5.5Oct 02, 2026
Bid4.3
Ask6.1
volume0
Intrest100
Last Price6Oct 01, 2026
Bid7.5
Ask8.4
volume0
Intrest101
Last Price3.4Oct 02, 2026
Bid2.75
Ask4.6
volume0
Intrest612
Last Price10.7Oct 02, 2026
Bid10.4
Ask11.7
volume0
Intrest36
Last Price2.4Oct 02, 2026
Bid0.85
Ask3.6
volume0
Intrest402
Last Price12.4Oct 02, 2026
Bid13.5
Ask16.5
volume0
Intrest16
Last Price1.5Oct 02, 2026
Bid1.2
Ask1.75
volume0
Intrest104
Last Price25.67Sep 30, 2026
Bid17.7
Ask20.3
volume0
Intrest17
Last Price0.4Sep 30, 2026
Bid-
Ask3.1
volume0
Intrest52
Last Price24.28Oct 02, 2026
Bid22.1
Ask25.2
volume0
Intrest37
Last Price1.16Sep 24, 2026
Bid0.1
Ask1.4
volume0
Intrest78
Last Price24.04Sep 04, 2026
Bid27.1
Ask30
volume0
Intrest3
Last Price0.75Sep 23, 2026
Bid0.05
Ask0.8
volume0
Intrest14
Last Price26.9Sep 04, 2026
Bid32
Ask35.1
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid0.05
Ask1.25
volume0
Intrest607
Last Price10.1Aug 31, 2026
Bid36.9
Ask39.9
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price32Sep 04, 2026
Bid41.9
Ask44.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest95
Last Price39Sep 04, 2026
Bid46.5
Ask49.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask1
volume0
Intrest120
Last Price-
Bid56.9
Ask59.2
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest75
Last Price-
Bid67.2
Ask69
volume0
Intrest0
Last Price0.2Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest316
Last Price-
Bid76.9
Ask79.2
volume0
Intrest0
Last Price0.32Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price62.5Aug 19, 2026
Bid86.9
Ask89.3
volume0
Intrest0
Last Price4.86Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid96.6
Ask100
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid106.9
Ask109.7
volume0
Intrest0
Last Price0.09Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price108.8Sep 04, 2026
Bid116.9
Ask119.8
volume0
Intrest0
Last Price0.06Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid126.9
Ask129.5
volume0
Intrest0
