$235.40
0.530.23%
가까이에: -
$235.50
0.10.04%
시간외: Jun 27, 4:15 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Guidewire Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Guidewire Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138.7
Ask142.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid133.7
Ask137.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price83.5Apr 09, 2025
Change
00%
Bid128.7
Ask132.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.9
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid118.8
Ask122.9
volume0
Intrest0
Strike
115
115
Last Price0.74Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price96.95May 13, 2025
Change
00%
Bid113.8
Ask117.9
volume0
Intrest2
Strike
120
120
Last Price1.6Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.36May 29, 2025
Change
00%
Bid108.8
Ask112.9
volume0
Intrest6
Strike
125
125
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price51.9Dec 20, 2024
Change
00%
Bid103.8
Ask108
volume0
Intrest3
Strike
130
130
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Last Price102.65Jun 20, 2025
Change
00%
Bid98.9
Ask102.5
volume0
Intrest3
Strike
135
135
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price118.17Jun 09, 2025
Change
00%
Bid93.9
Ask97.8
volume0
Intrest1
Strike
140
140
Last Price1.59May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Strike
145
145
Last Price5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price104.1Jun 09, 2025
Change
00%
Bid84
Ask87.9
volume0
Intrest2
Strike
150
150
Last Price3.7Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid78.9
Ask82.3
volume0
Intrest0
Strike
155
155
Last Price1.36May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price89.65Jun 17, 2025
Change
00%
Bid73.9
Ask77.4
volume0
Intrest7
Strike
160
160
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price88.15Jun 09, 2025
Change
00%
Bid64
Ask67.2
volume0
Intrest29
Strike
170
170
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price18.5Apr 09, 2025
Change
00%
Bid59
Ask62.7
volume0
Intrest19
Strike
175
175
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price68.79Jun 04, 2025
Change
00%
Bid54
Ask57.9
volume0
Intrest10
Strike
180
180
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest99
Last Price35.4Jun 03, 2025
Change
00%
Bid49
Ask53.1
volume0
Intrest9
Strike
185
185
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price19.3Apr 23, 2025
Change
00%
Bid44
Ask48.1
volume0
Intrest153
Strike
190
190
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest89
Last Price66.68Jun 04, 2025
Change
00%
Bid39.1
Ask41.6
volume0
Intrest28
Strike
195
195
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest103
Last Price35Jun 27, 2025
Change
512.5%
Bid34.2
Ask36.7
volume2
Intrest72
Strike
200
200
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest107
Last Price42.32Jun 13, 2025
Change
00%
Bid24.6
Ask27.2
volume0
Intrest42
Strike
210
210
Last Price0.55Jun 25, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest128
Last Price19.16Jun 20, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest178
Strike
220
220
Last Price1.71Jun 27, 2025
Change
0.179.04%
Bid1.15
Ask2.5
volume2
Intrest155
Last Price13.14Jun 24, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest153
Strike
230
230
Last Price3.6Jun 27, 2025
Change
0.6515.29%
Bid3.2
Ask4.3
volume18
Intrest127
Last Price4.4Jun 27, 2025
Change
0.24.76%
Bid2.75
Ask5.8
volume4
Intrest880
Strike
240
240
Last Price9.9Jun 27, 2025
Change
1.2214.06%
Bid7.9
Ask10.2
volume61
Intrest134
Last Price1.45Jun 27, 2025
Change
0.16.45%
Bid1
Ask1.7
volume2
Intrest69
Strike
250
250
Last Price18.05Jun 27, 2025
Change
2.8318.59%
Bid14.5
Ask17.5
volume60
Intrest212
Last Price0.85Jun 25, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest249
Strike
260
260
Last Price10.9Jun 16, 2025
Change
00%
Bid24.2
Ask26.7
volume0
Intrest45
Last Price0.25Jun 27, 2025
Change
0.0313.64%
Bid-
Ask0.5
volume2
Intrest141
Strike
270
270
Last Price20.3Jun 10, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
280
280
Last Price41.4Jun 20, 2025
Change
00%
Bid43
Ask46.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price43.8Jun 05, 2025
Change
00%
Bid63.1
Ask66.4
volume0
Intrest0
Last Price0.37Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price75.71Jun 26, 2025
Change
00%
Bid73.2
Ask76.6
volume0
Intrest1
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price85.73Jun 26, 2025
Change
00%
Bid83.2
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.1
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.9
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.3
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.1
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.1
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153.2
Ask156.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved