$140.92
0.830.59%
가까이에: Sep 11, 5:00 PM EST
$140.92
N/A
시간외: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Guidewire Software Inc 옵션 체인
GWRENYSE
Guidewire Software Options
View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.5Jul 08, 2026
Change
-0%
Bid79.4
Ask82.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price1.2May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price127.6Sep 02, 2026
Change
-0%
Bid69.4
Ask72.6
volume0
Intrest2
Strike
70
70
Last Price1.88Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price107.3Aug 19, 2026
Change
-0%
Bid64.4
Ask67.6
volume0
Intrest1
Strike
75
75
Last Price0.75Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price36.16Jun 17, 2026
Change
-0%
Bid59.2
Ask62.7
volume0
Intrest1
Strike
80
80
Last Price0.31Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Strike
85
85
Last Price0.93Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price35.3Apr 10, 2026
Change
-0%
Bid49
Ask52.7
volume0
Intrest1
Strike
90
90
Last Price0.54Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Last Price68Aug 05, 2026
Change
-0%
Bid44.3
Ask47.6
volume0
Intrest1
Strike
95
95
Last Price1.8Jul 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Last Price50.1Sep 08, 2026
Change
-0%
Bid39.4
Ask42.6
volume0
Intrest44
Strike
100
100
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price49.8Sep 08, 2026
Change
-0%
Bid34.3
Ask37.8
volume0
Intrest5
Strike
105
105
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price60.6Aug 07, 2026
Change
-0%
Bid30
Ask32.6
volume0
Intrest3
Strike
110
110
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price19Jun 15, 2026
Change
-0%
Bid25
Ask27.1
volume0
Intrest2
Strike
115
115
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price26.6Sep 09, 2026
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest197
Strike
120
120
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest273
Last Price26.48Sep 08, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest12
Strike
125
125
Last Price0.05Sep 11, 2026
Change
0.1575%
Bid-
Ask0.5
volume3
Intrest52
Last Price11.96Sep 10, 2026
Change
-0%
Bid11.1
Ask12.2
volume0
Intrest77
Strike
130
130
Last Price0.7Sep 11, 2026
Change
0.034.48%
Bid0.2
Ask1.4
volume5
Intrest59
Last Price7.9Sep 11, 2026
Change
0.182.23%
Bid6.7
Ask8.2
volume4
Intrest61
Strike
135
135
Last Price1.51Sep 11, 2026
Change
0.4824.12%
Bid1
Ask1.85
volume123
Intrest177
Last Price5Sep 11, 2026
Change
0.316.61%
Bid3.9
Ask4.9
volume10
Intrest60
Strike
140
140
Last Price4.12Sep 11, 2026
Change
0.256.46%
Bid2
Ask4.7
volume1
Intrest61
Last Price1.5Sep 11, 2026
Change
1.0741.63%
Bid1.9
Ask3
volume13
Intrest55
Strike
145
145
Last Price6.8Sep 10, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest99
Last Price1Sep 11, 2026
Change
0.637.5%
Bid0.75
Ask1.55
volume9
Intrest193
Strike
150
150
Last Price11.55Sep 11, 2026
Change
0.423.77%
Bid9
Ask10.7
volume9
Intrest117
Last Price0.42Sep 11, 2026
Change
0.7865%
Bid0.25
Ask0.7
volume5
Intrest97
Strike
155
155
Last Price16Sep 11, 2026
Change
16.67%
Bid13.4
Ask15.4
volume1
Intrest178
Last Price0.2Sep 11, 2026
Change
0.15300%
Bid-
Ask0.45
volume49
Intrest360
Strike
160
160
Last Price18.8Sep 11, 2026
Change
2.2613.66%
Bid17.4
Ask20
volume4
Intrest177
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest180
Strike
165
165
Last Price21.12Sep 10, 2026
Change
-0%
Bid22.7
Ask24.7
volume0
Intrest51
Last Price0.11Sep 11, 2026
Change
0.0110%
Bid-
Ask0.35
volume3
Intrest142
Strike
170
170
Last Price30.2Sep 11, 2026
Change
0.93.07%
Bid27.4
Ask29.9
volume6
Intrest33
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Strike
175
175
Last Price34.3Sep 10, 2026
Change
-0%
Bid32.5
Ask34.9
volume0
Intrest84
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
180
180
Last Price38.35Sep 11, 2026
Change
1.74.64%
Bid37.4
Ask39.9
volume40
Intrest50
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest212
Strike
185
185
Last Price23.45Sep 04, 2026
Change
-0%
Bid42.4
Ask44.9
volume0
Intrest20
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
190
190
Last Price29.28Sep 04, 2026
Change
-0%
Bid47.4
Ask50.9
volume0
Intrest1
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
195
195
Last Price45.1Sep 08, 2026
Change
-0%
Bid52.4
Ask55
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
200
200
Last Price57.8Sep 10, 2026
Change
-0%
Bid57.4
Ask59.9
volume0
Intrest14
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Strike
210
210
Last Price50.25Sep 04, 2026
Change
-0%
Bid67.3
Ask70.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
220
220
Last Price26.25Sep 03, 2026
Change
-0%
Bid77.5
Ask80.9
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
230
230
Last Price-
Change
-
Bid87.5
Ask89.9
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
240
240
Last Price98.35Sep 11, 2026
Change
0.550.56%
Bid97.5
Ask99.9
volume40
Intrest87
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid107.5
Ask109.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Strike
260
260
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid127.5
Ask130.8
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Strike
280
280
Last Price-
Change
-
Bid137.5
Ask140.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
290
290
Last Price-
Change
-
Bid147.5
Ask151
volume0
Intrest0
Last Price0.26Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
300
300
Last Price183.8Apr 10, 2026
Change
-0%
Bid157.5
Ask160.8
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid167.5
Ask170.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
320
320
Last Price-
Change
-
Bid177.5
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid187.5
Ask191.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid197.5
Ask200.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid207.5
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid217.5
Ask220.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid227.5
Ask230.8
volume0
Intrest0
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price260.2Jun 26, 2026
Change
-0%
Bid237.5
Ask241.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved