$1178.33
2.320.20%
가까이에: -
$1178.33
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 W.W. Grainger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 W.W. Grainger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price793.5Nov 07, 2024
Change
00%
Bid784.6
Ask792.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid774.6
Ask782.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid764.6
Ask772.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price563.8Feb 02, 2024
Change
00%
Bid754.6
Ask762.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid744.6
Ask753
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid734.6
Ask742.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid724.6
Ask733
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid714.8
Ask723
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid704.6
Ask712.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid694.6
Ask702.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price499.2Feb 02, 2024
Change
00%
Bid684.7
Ask692.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid674.6
Ask682.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid654.6
Ask662.9
volume0
Intrest0
Strike
520
520
Last Price0.15Apr 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid634.7
Ask643
volume0
Intrest0
Strike
540
540
Last Price0.85Jun 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid614.7
Ask622.9
volume0
Intrest0
Strike
560
560
Last Price0.54Jun 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid594.6
Ask602.7
volume0
Intrest0
Strike
580
580
Last Price2.4Feb 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid574.6
Ask582.9
volume0
Intrest0
Strike
600
600
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price301.15May 29, 2024
Change
00%
Bid554.6
Ask562.4
volume0
Intrest0
Strike
620
620
Last Price4.1Jan 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid534.6
Ask542.1
volume0
Intrest0
Strike
640
640
Last Price4.1Feb 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid514.6
Ask522.2
volume0
Intrest0
Strike
660
660
Last Price2.05May 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest39
Last Price290.98May 13, 2024
Change
00%
Bid494.6
Ask503
volume0
Intrest0
Strike
680
680
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Last Price-
Change
-
Bid474.6
Ask482.2
volume0
Intrest0
Strike
700
700
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest95
Last Price-
Change
-
Bid454.6
Ask462
volume0
Intrest0
Strike
720
720
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price236.37Apr 15, 2024
Change
00%
Bid434.6
Ask442.8
volume0
Intrest0
Strike
740
740
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid414.6
Ask422.5
volume0
Intrest0
Strike
760
760
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid404.6
Ask412.9
volume0
Intrest0
Strike
770
770
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid394.1
Ask402.3
volume0
Intrest0
Strike
780
780
Last Price1.8Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid384.6
Ask392.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price381.6Nov 07, 2024
Change
00%
Bid374.6
Ask382.6
volume0
Intrest0
Strike
800
800
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price225.68Oct 08, 2024
Change
00%
Bid364.7
Ask372.9
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price363Nov 07, 2024
Change
00%
Bid354.4
Ask363
volume0
Intrest0
Strike
820
820
Last Price2.4Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price266Oct 14, 2024
Change
00%
Bid344.6
Ask352.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price343Nov 07, 2024
Change
00%
Bid334.6
Ask342.7
volume0
Intrest0
Strike
840
840
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Last Price-
Change
-
Bid324.7
Ask333
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price323Nov 07, 2024
Change
00%
Bid314.6
Ask323
volume0
Intrest0
Strike
860
860
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest731
Last Price-
Change
-
Bid304.6
Ask312.9
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price302.3Nov 07, 2024
Change
00%
Bid294.6
Ask302.7
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest601
Last Price159.4Sep 23, 2024
Change
00%
Bid284.7
Ask293
volume0
Intrest0
Strike
890
890
Last Price3Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price283.3Nov 07, 2024
Change
00%
Bid274.6
Ask282.6
volume0
Intrest0
Strike
900
900
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid264.6
Ask272.4
volume0
Intrest0
Strike
910
910
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price263.3Nov 07, 2024
Change
00%
Bid255.4
Ask262
volume0
Intrest1
Strike
920
920
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest406
Last Price188.21Oct 31, 2024
Change
00%
Bid244.2
Ask252.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price243.2Nov 07, 2024
Change
00%
Bid234.8
Ask242.2
volume0
Intrest164
Strike
940
940
Last Price2.2Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price-
Change
-
Bid224.7
Ask232.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price223.3Nov 07, 2024
Change
00%
Bid216
Ask222.3
volume0
Intrest1
Strike
960
960
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Last Price211.2Nov 07, 2024
Change
00%
Bid204.6
Ask212.3
volume0
Intrest0
Strike
970
970
Last Price3.5Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest167
Last Price203.2Nov 07, 2024
Change
00%
Bid194.7
Ask201.9
volume0
Intrest1
Strike
980
980
Last Price1.43Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest144
Last Price-
Change
-
Bid184.1
Ask192.4
volume0
Intrest0
Strike
990
990
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price220Nov 12, 2024
Change
00%
Bid174.7
Ask180.9
volume0
Intrest160
Strike
1000
1000
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price173.1Nov 07, 2024
Change
00%
Bid164
Ask171.7
volume0
Intrest0
Strike
1010
1010
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price162.6Nov 07, 2024
Change
00%
Bid154.8
Ask161.8
volume0
Intrest22
Strike
1020
1020
Last Price2.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest131
Last Price153.1Nov 07, 2024
Change
00%
Bid144.6
Ask152.4
volume0
Intrest0
Strike
1030
1030
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price143.2Nov 07, 2024
Change
00%
Bid134.9
Ask141.8
volume0
Intrest4
Strike
1040
1040
Last Price3.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price131.6Nov 07, 2024
Change
00%
Bid124.6
Ask131.8
volume0
Intrest10
Strike
1050
1050
Last Price5.6Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price126Nov 08, 2024
Change
00%
Bid115.8
Ask121.1
volume0
Intrest4
Strike
1060
1060
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price49.92Nov 01, 2024
Change
00%
Bid104.7
Ask111.4
volume0
Intrest0
Strike
1070
1070
Last Price10.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price103.2Nov 07, 2024
Change
00%
Bid94.4
Ask102.3
volume0
Intrest0
Strike
1080
1080
Last Price9.6Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price92.8Nov 07, 2024
Change
00%
Bid84.6
Ask91.6
volume0
Intrest8
Strike
1090
1090
Last Price10.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price107Nov 08, 2024
Change
00%
Bid74.7
Ask81.5
volume0
Intrest1
Strike
1100
1100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price58Nov 06, 2024
Change
00%
Bid64.7
Ask72.2
volume0
Intrest27
Strike
1110
1110
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price79.3Nov 08, 2024
Change
00%
Bid54.6
Ask61.1
volume0
Intrest75
Strike
1120
1120
Last Price30.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price13.7Oct 31, 2024
Change
00%
Bid44.6
Ask51.8
volume0
Intrest127
Strike
1130
1130
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price35.2Nov 14, 2024
Change
00%
Bid34.5
Ask41.1
volume0
Intrest40
Strike
1140
1140
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price47.13Nov 06, 2024
Change
00%
Bid26
Ask31.1
volume0
Intrest46
Strike
1150
1150
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price53.4Nov 13, 2024
Change
00%
Bid15.6
Ask20.7
volume0
Intrest45
Strike
1160
1160
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.45Nov 15, 2024
Change
4.0642.69%
Bid6.1
Ask11.8
volume5
Intrest9
Strike
1170
1170
Last Price0.82Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.55Nov 15, 2024
Change
5.7591.27%
Bid-
Ask2.6
volume9
Intrest33
Strike
1180
1180
Last Price6.8Nov 15, 2024
Change
3.7335.42%
Bid0.05
Ask5.9
volume2
Intrest13
Last Price27Nov 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
1190
1190
Last Price17.5Nov 14, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest15
Last Price0.76Nov 15, 2024
Change
14.2494.93%
Bid-
Ask1.5
volume4
Intrest19
Strike
1200
1200
Last Price23.35Nov 15, 2024
Change
14.85174.71%
Bid18.1
Ask24.2
volume3
Intrest5
Last Price1.04Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1210
1210
Last Price13.5Nov 13, 2024
Change
00%
Bid27.9
Ask35.4
volume0
Intrest14
Last Price0.74Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1220
1220
Last Price18Nov 12, 2024
Change
00%
Bid38.1
Ask44.4
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
1230
1230
Last Price12.4Nov 11, 2024
Change
00%
Bid48.3
Ask54.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.6392.65%
Bid-
Ask0.3
volume1
Intrest11
Strike
1240
1240
Last Price59Nov 07, 2024
Change
00%
Bid59
Ask65.4
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
0.71400%
Bid-
Ask1.45
volume4
Intrest6
Strike
1260
1260
Last Price-
Change
-
Bid77.7
Ask85.4
volume0
Intrest0
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid98.2
Ask105.4
volume0
Intrest0
Last Price9.23Mar 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1300
1300
Last Price337.5Aug 01, 2024
Change
00%
Bid118.3
Ask124.1
volume0
Intrest0
Last Price3Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1320
1320
Last Price-
Change
-
Bid138
Ask145.4
volume0
Intrest0
Last Price2.7Apr 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid158.4
Ask164.6
volume0
Intrest0
Last Price5.5Feb 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid177.4
Ask185.4
volume0
Intrest0
Last Price7.78Mar 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid197.6
Ask205.4
volume0
Intrest0
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid217.1
Ask225.3
volume0
Intrest0
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid237.6
Ask245.4
volume0
Intrest0
Last Price5.03Mar 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid257.1
Ask265.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid277.2
Ask285.3
volume0
Intrest0
Last Price0.6Jun 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid297.7
Ask305.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid317.1
Ask325.4
volume0
Intrest0
Last Price0.5Jun 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1520
1520
Last Price-
Change
-
Bid337.7
Ask345.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved