W.W. Grainger Inc 옵션 체인

GWWNYSE

Trade with Public

$1245.76

-2.91-0.23%

가까이에: Sep 30, 5:00 PM EST

$1245.76

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

W.W. Grainger Options

View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

720.01780.0

720.0

1780.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price521.9Sep 25, 2026

Change

-0%

Bid523

Ask532.2

volume0

Intrest2

Strike

720

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price490.8May 11, 2026

Change

-0%

Bid503

Ask512.2

volume0

Intrest1

Strike

740

Last Price0.95Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price482Sep 25, 2026

Change

-0%

Bid483

Ask492.2

volume0

Intrest1

Strike

760

Last Price1Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid463

Ask472.3

volume0

Intrest1

Strike

780

Last Price1.58Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price474.6Sep 24, 2026

Change

-0%

Bid443

Ask452.3

volume0

Intrest1

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid423

Ask432.7

volume0

Intrest0

Strike

820

Last Price3.5May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid403

Ask412.8

volume0

Intrest0

Strike

840

Last Price1.21Jun 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price543.3Jul 13, 2026

Change

-0%

Bid383

Ask392.8

volume0

Intrest1

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid363

Ask372.9

volume0

Intrest0

Strike

880

Last Price1.72Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid343

Ask352.9

volume0

Intrest0

Strike

900

Last Price2.42Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price175.5Mar 23, 2026

Change

-0%

Bid323

Ask332.8

volume0

Intrest1

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price334.11May 19, 2026

Change

-0%

Bid303.1

Ask313

volume0

Intrest2

Strike

940

Last Price1.06Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Last Price145.9Mar 23, 2026

Change

-0%

Bid283.2

Ask293

volume0

Intrest1

Strike

960

Last Price3.5Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price377.7Jul 30, 2026

Change

-0%

Bid263.2

Ask273

volume0

Intrest1

Strike

980

Last Price3.4Jul 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Last Price-

Change

Bid253.3

Ask263

volume0

Intrest0

Strike

990

Last Price8.6May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price330.5Jun 15, 2026

Change

-0%

Bid243.3

Ask253

volume0

Intrest2

Strike

1000

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest4

Last Price-

Change

Bid233.4

Ask243

volume0

Intrest0

Strike

1010

Last Price6Jul 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price257.87Sep 10, 2026

Change

-0%

Bid223.4

Ask233

volume0

Intrest4

Strike

1020

Last Price26.9Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid213.5

Ask223

volume0

Intrest0

Strike

1030

Last Price5.13Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price244.78Sep 08, 2026

Change

-0%

Bid203.6

Ask213

volume0

Intrest19

Strike

1040

Last Price0.9Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price89.5Mar 23, 2026

Change

-0%

Bid193.7

Ask203

volume0

Intrest1

Strike

1050

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price230.45Aug 06, 2026

Change

-0%

Bid184

Ask193

volume0

Intrest6

Strike

1060

Last Price18.1May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid174

Ask183

volume0

Intrest0

Strike

1070

Last Price19.8May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid164.1

Ask173

volume0

Intrest1

Strike

1080

Last Price22.7May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price191.7Sep 21, 2026

Change

-0%

Bid154.2

Ask163

volume0

Intrest4

Strike

1090

Last Price1.03Sep 09, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest18

Last Price238.8Jun 15, 2026

Change

-0%

Bid144.5

Ask154

volume0

Intrest3

Strike

1100

Last Price2.4Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price87Apr 02, 2026

Change

-0%

Bid134.7

Ask144

volume0

Intrest7

Strike

1110

Last Price25.7Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price162Sep 10, 2026

Change

-0%

Bid125.1

Ask134

volume0

Intrest1

Strike

1120

Last Price23.4May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Last Price260.9Jun 22, 2026

Change

-0%

Bid115.5

Ask124

volume0

Intrest4

Strike

1130

Last Price9.71Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price154.46May 07, 2026

Change

-0%

Bid106

Ask115

volume0

Intrest0

Strike

1140

Last Price1.41Sep 25, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest187

Last Price200.5Jun 12, 2026

Change

-0%

Bid96.6

Ask105

volume0

Intrest7

Strike

1150

Last Price4Sep 17, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest10

Last Price80.5Apr 13, 2026

Change

-0%

Bid87.3

Ask96

volume0

Intrest5

Strike

1160

Last Price3.2Sep 29, 2026

Change

-0%

Bid0.05

Ask8.5

volume0

Intrest43

Last Price225.74Jun 30, 2026

Change

-0%

Bid78.3

Ask87

volume0

Intrest5

Strike

1170

Last Price4Sep 28, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest48

Last Price161.92Jun 05, 2026

Change

-0%

Bid69.4

Ask79

volume0

Intrest64

Strike

1180

Last Price10Aug 12, 2026

Change

-0%

Bid0.9

Ask10

volume0

Intrest32

Last Price169.8Jun 11, 2026

Change

-0%

Bid61

Ask70

volume0

Intrest9

Strike

1190

Last Price4.1Sep 24, 2026

Change

-0%

Bid2.3

Ask12

volume0

Intrest16

Last Price198Jul 31, 2026

Change

-0%

Bid53

Ask62.3

volume0

Intrest11

Strike

1200

Last Price7.3Sep 22, 2026

Change

-0%

Bid4.1

Ask14

volume0

Intrest51

Last Price61.2Apr 17, 2026

Change

-0%

Bid45

Ask54.8

volume0

Intrest2

Strike

1210

Last Price8.3Aug 26, 2026

Change

-0%

Bid6.4

Ask16

volume0

Intrest7

Last Price75.84Sep 24, 2026

Change

-0%

Bid38

Ask47.6

volume0

Intrest41

Strike

1220

Last Price16Sep 17, 2026

Change

-0%

Bid9.3

Ask19

volume0

Intrest84

Last Price92.45Aug 04, 2026

Change

-0%

Bid33.7

Ask40

volume0

Intrest378

Strike

1230

Last Price16Sep 28, 2026

Change

-0%

Bid13.5

Ask19

volume0

Intrest29

Last Price86.05Aug 04, 2026

Change

-0%

Bid27.5

Ask34

volume0

Intrest14

Strike

1240

Last Price19.6Sep 30, 2026

Change

0.21.03%

Bid17.4

Ask24.1

volume1

Intrest32

Last Price30.5Sep 25, 2026

Change

-0%

Bid21.8

Ask28.2

volume0

Intrest38

Strike

1250

Last Price23.7Sep 30, 2026

Change

1.45.58%

Bid21

Ask28.3

volume1

Intrest36

Last Price28.3Sep 28, 2026

Change

-0%

Bid17

Ask23.1

volume0

Intrest94

Strike

1260

Last Price28.1Sep 28, 2026

Change

-0%

Bid27

Ask32.6

volume0

Intrest53

Last Price17.65Sep 25, 2026

Change

-0%

Bid11

Ask19.1

volume0

Intrest18

Strike

1270

Last Price26.8Sep 23, 2026

Change

-0%

Bid33

Ask40.7

volume0

Intrest54

Last Price14.94Sep 25, 2026

Change

-0%

Bid8

Ask15.6

volume0

Intrest23

Strike

1280

Last Price31.06Sep 24, 2026

Change

-0%

Bid39

Ask47.2

volume0

Intrest27

Last Price10Sep 25, 2026

Change

-0%

Bid3

Ask10.8

volume0

Intrest135

Strike

1300

Last Price46.83Sep 09, 2026

Change

-0%

Bid55

Ask62.6

volume0

Intrest20

Last Price4.8Sep 25, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest229

Strike

1320

Last Price36.62Sep 04, 2026

Change

-0%

Bid71

Ask80.3

volume0

Intrest12

Last Price3.09Sep 28, 2026

Change

-0%

Bid0.05

Ask7.8

volume0

Intrest49

Strike

1340

Last Price77.4Aug 10, 2026

Change

-0%

Bid90

Ask96.6

volume0

Intrest37

Last Price1.25Sep 30, 2026

Change

3.6574.49%

Bid0.05

Ask3.1

volume48

Intrest82

Strike

1360

Last Price97.1Sep 17, 2026

Change

-0%

Bid109.9

Ask115.9

volume0

Intrest32

Last Price1.55Sep 30, 2026

Change

3.7570.75%

Bid0.4

Ask1.85

volume1

Intrest128

Strike

1380

Last Price73.2Jul 13, 2026

Change

-0%

Bid129.6

Ask136.4

volume0

Intrest0

Last Price1.2Sep 28, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest105

Strike

1400

Last Price82.2Jul 13, 2026

Change

-0%

Bid149.6

Ask158

volume0

Intrest0

Last Price1.15Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest95

Strike

1420

Last Price94.4Jul 13, 2026

Change

-0%

Bid169.1

Ask179

volume0

Intrest0

Last Price2.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

1440

Last Price129.8Jun 18, 2026

Change

-0%

Bid189.1

Ask199

volume0

Intrest0

Last Price6.6Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1460

Last Price110Jul 29, 2026

Change

-0%

Bid209.1

Ask219

volume0

Intrest0

Last Price4.41Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

1480

Last Price-

Change

Bid229.1

Ask239

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

1500

Last Price-

Change

Bid249.1

Ask259

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1520

Last Price-

Change

Bid269.1

Ask279

volume0

Intrest0

Last Price20.9Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1540

Last Price-

Change

Bid289.1

Ask299

volume0

Intrest0

Last Price14.2Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1560

Last Price-

Change

Bid309.1

Ask319

volume0

Intrest0

Last Price12.7Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1580

Last Price-

Change

Bid329.1

Ask339

volume0

Intrest0

Last Price4.8Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1600

Last Price-

Change

Bid349.1

Ask359

volume0

Intrest0

Last Price9.7Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1620

Last Price-

Change

Bid369.1

Ask379

volume0

Intrest0

Last Price3.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1640

Last Price-

Change

Bid389.1

Ask399

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid409.1

Ask419

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid429.1

Ask439

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1700

Last Price286Jul 28, 2026

Change

-0%

Bid449.1

Ask459

volume0

Intrest0

Last Price3.9Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid469.1

Ask479

volume0

Intrest0

Last Price2.8Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1740

Last Price-

Change

Bid489.1

Ask499

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid509.1

Ask519

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid529.1

Ask539

volume0

Intrest0

W.W. Grainger Inc 옵션 체인

W.W. Grainger Options

뉴스

파트너 / 기고자

벤징가 글로벌