$1006.70
-1.20-0.12%
프리마켓: 4:55 AM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 W.W. Grainger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 W.W. Grainger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask115
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask96.5
volume0
Intrest0
Strike
920
920
Last Price1.9Feb 21, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid70.5
Ask78.1
volume0
Intrest0
Strike
940
940
Last Price3.45Feb 21, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest11
Last Price94.8Feb 10, 2025
Change
00%
Bid61.1
Ask68.7
volume0
Intrest0
Strike
950
950
Last Price4.25Feb 19, 2025
Change
00%
Bid1
Ask6.8
volume0
Intrest11
Last Price-
Change
-
Bid53.5
Ask60.7
volume0
Intrest0
Strike
960
960
Last Price3.73Feb 20, 2025
Change
00%
Bid1.8
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask54.1
volume0
Intrest0
Strike
970
970
Last Price5.2Feb 14, 2025
Change
00%
Bid3
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask44.3
volume0
Intrest0
Strike
980
980
Last Price7.93Feb 18, 2025
Change
00%
Bid7.6
Ask13.1
volume0
Intrest7
Last Price64.8Feb 05, 2025
Change
00%
Bid31
Ask38.2
volume0
Intrest2
Strike
990
990
Last Price14.91Feb 21, 2025
Change
00%
Bid9
Ask16
volume0
Intrest2
Last Price29.8Feb 19, 2025
Change
00%
Bid24.4
Ask30.9
volume0
Intrest1
Strike
1000
1000
Last Price16.6Feb 21, 2025
Change
00%
Bid14
Ask20.1
volume0
Intrest35
Last Price21.75Feb 21, 2025
Change
00%
Bid20.3
Ask25.3
volume0
Intrest14
Strike
1010
1010
Last Price22.43Feb 21, 2025
Change
00%
Bid17
Ask24.4
volume0
Intrest25
Last Price18.9Feb 21, 2025
Change
00%
Bid14
Ask20.9
volume0
Intrest70
Strike
1020
1020
Last Price28.1Feb 19, 2025
Change
00%
Bid23.2
Ask30.6
volume0
Intrest13
Last Price12.26Feb 21, 2025
Change
00%
Bid10
Ask16.3
volume0
Intrest24
Strike
1030
1030
Last Price22.75Feb 18, 2025
Change
00%
Bid29.2
Ask37.2
volume0
Intrest16
Last Price20.2Feb 13, 2025
Change
00%
Bid6
Ask14.3
volume0
Intrest31
Strike
1040
1040
Last Price23.5Feb 11, 2025
Change
00%
Bid35
Ask43.7
volume0
Intrest6
Last Price12.2Feb 19, 2025
Change
00%
Bid5.5
Ask12.8
volume0
Intrest103
Strike
1050
1050
Last Price45.35Feb 21, 2025
Change
00%
Bid43
Ask51.2
volume0
Intrest17
Last Price7.35Feb 19, 2025
Change
00%
Bid1.2
Ask10
volume0
Intrest10
Strike
1060
1060
Last Price48.93Feb 20, 2025
Change
00%
Bid53
Ask59.2
volume0
Intrest10
Last Price9.6Feb 14, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest39
Strike
1070
1070
Last Price39.5Feb 06, 2025
Change
00%
Bid61
Ask67
volume0
Intrest5
Last Price4.5Feb 21, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest5
Strike
1080
1080
Last Price52.3Jan 31, 2025
Change
00%
Bid70
Ask75.6
volume0
Intrest2
Last Price11.2Feb 04, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Strike
1090
1090
Last Price22Jan 30, 2025
Change
00%
Bid79
Ask86.9
volume0
Intrest3
Last Price10.8Feb 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
1100
1100
Last Price60Feb 03, 2025
Change
00%
Bid88.4
Ask96.4
volume0
Intrest17
Last Price6Feb 10, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest7
Strike
1110
1110
Last Price29Jan 30, 2025
Change
00%
Bid98.3
Ask105.9
volume0
Intrest9
Last Price3.55Feb 19, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest6
Strike
1120
1120
Last Price77.7Feb 03, 2025
Change
00%
Bid107.3
Ask116
volume0
Intrest0
Last Price40.7Jan 30, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest45
Strike
1130
1130
Last Price36.5Jan 28, 2025
Change
00%
Bid117.2
Ask126
volume0
Intrest4
Last Price3.6Feb 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest23
Strike
1140
1140
Last Price102Jan 31, 2025
Change
00%
Bid127.5
Ask136
volume0
Intrest4
Last Price2.95Feb 05, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Strike
1150
1150
Last Price111Jan 31, 2025
Change
00%
Bid137.4
Ask146
volume0
Intrest1
Last Price1.71Feb 05, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
1160
1160
Last Price58.9Jan 17, 2025
Change
00%
Bid147
Ask156
volume0
Intrest1
Last Price2.45Feb 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
1170
1170
Last Price126Jan 31, 2025
Change
00%
Bid157
Ask166
volume0
Intrest0
Last Price2.7Feb 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest75
Strike
1180
1180
Last Price-
Change
-
Bid168.3
Ask176
volume0
Intrest0
Last Price2.95Jan 31, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1190
1190
Last Price-
Change
-
Bid177.2
Ask186
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Strike
1200
1200
Last Price75.7Jan 28, 2025
Change
00%
Bid187
Ask195.9
volume0
Intrest0
Last Price9.9Jan 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Strike
1210
1210
Last Price-
Change
-
Bid197.3
Ask205.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid217
Ask225.9
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest6
Strike
1240
1240
Last Price116.6Jan 30, 2025
Change
00%
Bid227
Ask235.9
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid247
Ask255.9
volume0
Intrest0
Last Price2.4Jan 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid267
Ask275.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved