$1113.60
3.250.29%
가까이에: -
$1113.60
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 W.W. Grainger의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 W.W. Grainger에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid211.5
Ask221
volume0
Intrest0
Strike
900
900
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price145.9Jan 10, 2025
Change
00%
Bid192
Ask200.9
volume0
Intrest1
Strike
920
920
Last Price1.45Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid172
Ask181.7
volume0
Intrest0
Strike
940
940
Last Price3.71Jan 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price138.15Jan 14, 2025
Change
00%
Bid153
Ask161.9
volume0
Intrest1
Strike
960
960
Last Price1.4Jan 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price119.4Jan 14, 2025
Change
00%
Bid133
Ask143
volume0
Intrest147
Strike
980
980
Last Price8.7Dec 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
990
990
Last Price5.21Jan 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price78.3Jan 13, 2025
Change
00%
Bid114
Ask121.9
volume0
Intrest0
Strike
1000
1000
Last Price8Jan 14, 2025
Change
00%
Bid0.1
Ask6.1
volume0
Intrest82
Last Price96.1Jan 14, 2025
Change
00%
Bid105
Ask113
volume0
Intrest1
Strike
1010
1010
Last Price4.4Jan 16, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest5
Last Price103.9Jan 17, 2025
Change
53.7106.97%
Bid95
Ask103
volume2
Intrest2
Strike
1020
1020
Last Price5.5Jan 16, 2025
Change
00%
Bid0.45
Ask6.5
volume0
Intrest17
Last Price79Jan 14, 2025
Change
00%
Bid87
Ask94.7
volume0
Intrest1
Strike
1030
1030
Last Price13.55Jan 14, 2025
Change
00%
Bid1.95
Ask7.9
volume0
Intrest7
Last Price55.51Jan 08, 2025
Change
00%
Bid78
Ask85.9
volume0
Intrest0
Strike
1040
1040
Last Price5.88Jan 17, 2025
Change
4.1241.2%
Bid2.3
Ask7.1
volume1
Intrest13
Last Price72.9Jan 16, 2025
Change
00%
Bid70
Ask77.4
volume0
Intrest4
Strike
1050
1050
Last Price7.83Jan 17, 2025
Change
2.3723.24%
Bid4.3
Ask9
volume2
Intrest28
Last Price68.46Jan 16, 2025
Change
00%
Bid62
Ask69.2
volume0
Intrest28
Strike
1060
1060
Last Price10.1Jan 17, 2025
Change
21.768.24%
Bid5.5
Ask10.9
volume11
Intrest6
Last Price61.75Jan 17, 2025
Change
2.854.84%
Bid54
Ask61.4
volume8
Intrest25
Strike
1070
1070
Last Price12.5Jan 17, 2025
Change
1350.98%
Bid8
Ask13.6
volume2
Intrest32
Last Price60.3Jan 17, 2025
Change
17.5641.09%
Bid46
Ask54.4
volume2
Intrest610
Strike
1080
1080
Last Price13.22Jan 17, 2025
Change
15.9854.73%
Bid10
Ask18.5
volume1
Intrest26
Last Price33.2Jan 14, 2025
Change
00%
Bid40
Ask47.7
volume0
Intrest63
Strike
1090
1090
Last Price26.5Jan 15, 2025
Change
00%
Bid14
Ask21.5
volume0
Intrest26
Last Price39.98Jan 17, 2025
Change
5.5516.12%
Bid34
Ask41.7
volume6
Intrest139
Strike
1100
1100
Last Price26.3Jan 16, 2025
Change
00%
Bid17.5
Ask24.7
volume0
Intrest13
Last Price29.9Jan 15, 2025
Change
00%
Bid28
Ask37
volume0
Intrest11
Strike
1110
1110
Last Price26.4Jan 17, 2025
Change
4.815.38%
Bid23
Ask29.3
volume6
Intrest7
Last Price26.65Jan 17, 2025
Change
4.0513.19%
Bid22.1
Ask31
volume103
Intrest22
Strike
1120
1120
Last Price30.1Jan 17, 2025
Change
5.114.49%
Bid28.4
Ask34.2
volume2
Intrest4
Last Price23.5Jan 17, 2025
Change
2.38.91%
Bid18.1
Ask27
volume8
Intrest8
Strike
1130
1130
Last Price-
Change
-
Bid32
Ask40.5
volume0
Intrest0
Last Price23Jan 17, 2025
Change
2.411.65%
Bid14.6
Ask23
volume1
Intrest97
Strike
1140
1140
Last Price41.1Jan 17, 2025
Change
31.143.07%
Bid38
Ask46.5
volume1
Intrest1
Last Price18Jan 16, 2025
Change
00%
Bid10.1
Ask18.8
volume0
Intrest27
Strike
1150
1150
Last Price93.77Jan 10, 2025
Change
00%
Bid44
Ask53.1
volume0
Intrest8
Last Price5Jan 06, 2025
Change
00%
Bid7.4
Ask16.7
volume0
Intrest3
Strike
1160
1160
Last Price-
Change
-
Bid51
Ask60.5
volume0
Intrest0
Last Price5.1Jan 13, 2025
Change
00%
Bid5
Ask14
volume0
Intrest16
Strike
1170
1170
Last Price-
Change
-
Bid59
Ask67.8
volume0
Intrest0
Last Price7.3Jan 17, 2025
Change
2.928.43%
Bid4.8
Ask12
volume1
Intrest48
Strike
1180
1180
Last Price-
Change
-
Bid69
Ask75.7
volume0
Intrest0
Last Price7.9Dec 23, 2024
Change
00%
Bid2
Ask10.2
volume0
Intrest1
Strike
1190
1190
Last Price109.97Dec 19, 2024
Change
00%
Bid76
Ask84.7
volume0
Intrest0
Last Price5.8Jan 16, 2025
Change
00%
Bid0.45
Ask9
volume0
Intrest258
Strike
1200
1200
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0
Last Price3.36Jan 15, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest1
Strike
1210
1210
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid102.3
Ask112
volume0
Intrest0
Last Price2.55Dec 26, 2024
Change
00%
Bid0.05
Ask9.4
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid131
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid141
Ask150.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid161
Ask170.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved