$45.92
-0.66-1.42%
가까이에: Sep 18, 5:00 PM EST
$45.92
0.00250.01%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
GXO Logistics Inc 옵션 체인
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22Aug 06, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest71
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49May 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.53May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest163
Last Price6.2Sep 11, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest20
Strike
40
40
Last Price0.3Sep 16, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1179
Last Price5.3Sep 17, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest91
Strike
42.5
42.5
Last Price0.7Sep 11, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest355
Last Price3.28Sep 17, 2026
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest3065
Strike
45
45
Last Price1.53Sep 18, 2026
Change
0.4845.71%
Bid1.15
Ask1.6
volume20
Intrest179
Last Price1.25Sep 18, 2026
Change
0.5530.56%
Bid1.15
Ask1.55
volume12
Intrest21
Strike
47.5
47.5
Last Price2.83Sep 18, 2026
Change
0.5323.04%
Bid2.5
Ask2.9
volume1
Intrest139
Last Price0.93Sep 17, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest373
Strike
50
50
Last Price4.7Sep 14, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest47
Last Price0.47Sep 17, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest130
Strike
52.5
52.5
Last Price7.42Aug 20, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest15
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest6097
Strike
55
55
Last Price9.34Sep 10, 2026
Change
-0%
Bid7.7
Ask10.3
volume0
Intrest22
Last Price0.33Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest186
Strike
57.5
57.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.21Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest135
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.33Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
62.5
62.5
Last Price7.4Apr 17, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.32Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.6Jul 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price1.5Apr 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.8
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.8
Ask50.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved