GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22Aug 06, 2026
Bid20.3
Ask22
volume0
Intrest4
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.59Sep 21, 2026
Bid15.3
Ask17
volume0
Intrest1
Last Price0.15Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price13Sep 21, 2026
Bid12.8
Ask14.5
volume0
Intrest1
Last Price0.49May 20, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price10.56Sep 21, 2026
Bid10.2
Ask12
volume0
Intrest0
Last Price0.53May 27, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price8.2Sep 21, 2026
Bid7.8
Ask9.5
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price6.2Sep 11, 2026
Bid5.4
Ask6.9
volume0
Intrest20
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest4063
Last Price4.08Oct 13, 2026
Bid2.75
Ask4.5
volume0
Intrest88
Last Price0.04Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest459
Last Price2.04Oct 12, 2026
Bid0.7
Ask1.3
volume0
Intrest3064
Last Price0.25Oct 14, 2026
Bid0.2
Ask0.3
volume62
Intrest203
Last Price0.11Oct 14, 2026
Bid0.05
Ask0.15
volume4
Intrest120
Last Price1.18Oct 14, 2026
Bid1.5
Ask2.1
volume5
Intrest132
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume2
Intrest381
Last Price3.8Oct 06, 2026
Bid3
Ask4.7
volume0
Intrest44
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest130
Last Price7.42Aug 20, 2026
Bid5.6
Ask7.6
volume0
Intrest1
Last Price0.3Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest6104
Last Price9.34Sep 10, 2026
Bid8
Ask10.2
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest183
Last Price-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.53Sep 24, 2026
Bid-
Ask0.55
volume0
Intrest134
Last Price-
Bid13
Ask15.1
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask0.55
volume0
Intrest36
Last Price7.4Apr 17, 2026
Bid15.5
Ask18
volume0
Intrest0
Last Price0.32Sep 10, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.6Jul 02, 2026
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.45Jul 20, 2026
Bid-
Ask0.55
volume0
Intrest48
Last Price-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.35Jul 21, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Bid25.5
Ask28
volume0
Intrest0
Last Price1.5Apr 23, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid28
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid33
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid38
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid43
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid48
Ask50.5
volume0
Intrest0
