$41.19
0.631.55%
가까이에: -
$41.19
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 GXO Logistics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 GXO Logistics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3577
Last Price2.2Apr 21, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest4
Strike
35
35
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4042
Last Price3.9May 28, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest98
Strike
37.5
37.5
Last Price0.15Jun 03, 2025
Change
0.0834.78%
Bid0.05
Ask0.15
volume1
Intrest1046
Last Price1.95May 28, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest115
Strike
40
40
Last Price0.72Jun 03, 2025
Change
0.3331.43%
Bid0.5
Ask0.7
volume1
Intrest517
Last Price0.65Jun 03, 2025
Change
0.1530%
Bid0.5
Ask0.85
volume20
Intrest92
Strike
42.5
42.5
Last Price2.25May 30, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest27
Last Price0.14Jun 03, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume20
Intrest3542
Strike
45
45
Last Price3.3May 16, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1469
Strike
47.5
47.5
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved