$139.37
0.510.37%
가까이에: -
$139.37
-0.001200.00%
시간외: Jun 27, 4:10 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price39.01Jun 26, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price34.03Jun 26, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest0
Strike
105
105
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
110
110
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
115
115
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
120
120
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest33
Last Price9.59Jun 20, 2025
Change
00%
Bid13
Ask17
volume0
Intrest3
Strike
125
125
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price10.1Jun 26, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest6
Strike
130
130
Last Price1.2Jun 26, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest15
Last Price5.8Jun 27, 2025
Change
1.328.89%
Bid5.2
Ask7.6
volume1
Intrest51
Strike
135
135
Last Price2.1Jun 27, 2025
Change
0.020.96%
Bid1.1
Ask2.3
volume3
Intrest199
Last Price3Jun 27, 2025
Change
0.13.23%
Bid2.6
Ask3.8
volume7
Intrest29
Strike
140
140
Last Price7.1Jun 18, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest1
Last Price1.65Jun 27, 2025
Change
0.322.22%
Bid0.05
Ask3.4
volume13
Intrest33
Strike
145
145
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.56Jun 27, 2025
Change
0.255.56%
Bid0.35
Ask1.05
volume3
Intrest31
Strike
150
150
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved