$165.85
0.460.28%
가까이에: Sep 4, 5:00 PM EST
$165.85
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Hyatt Hotels Corp 옵션 체인
HNYSE
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.67
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 04, 2026
Change
0.4289.36%
Bid-
Ask0.75
volume2
Intrest2
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
140
140
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
145
145
Last Price1.2Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
150
150
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
155
155
Last Price1.4Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price6.55Sep 01, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest40
Strike
160
160
Last Price2.27Sep 02, 2026
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest45
Last Price4.4Sep 01, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest1
Strike
165
165
Last Price3.5Sep 04, 2026
Change
0.37.89%
Bid2.5
Ask4.8
volume1
Intrest21
Last Price2.46Sep 01, 2026
Change
-0%
Bid1.55
Ask4.1
volume0
Intrest51
Strike
170
170
Last Price7.2Sep 02, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest129
Last Price1.15Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest32
Strike
175
175
Last Price10.6Sep 02, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest16
Last Price1.43Sep 02, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest24
Strike
180
180
Last Price16.7Sep 01, 2026
Change
-0%
Bid13
Ask15.6
volume0
Intrest3
Last Price1.11Sep 02, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest99
Strike
185
185
Last Price21Sep 01, 2026
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest65
Last Price3.31Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price1.89Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid42.7
Ask45.4
volume0
Intrest0
Last Price2.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.1
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.8
Ask115.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved