$159.13
0.650.41%
마지막 업데이트: Sep 28, 12:49 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Hyatt Hotels Corp 옵션 체인
HNYSE
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
125
125
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
130
130
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
135
135
Last Price0.52Sep 17, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
140
140
Last Price1Sep 18, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
145
145
Last Price1.45Sep 22, 2026
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest8
Last Price14.1Sep 16, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest1
Strike
150
150
Last Price2.95Sep 17, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
155
155
Last Price4.19Sep 24, 2026
Change
-0%
Bid2.2
Ask4
volume0
Intrest6
Last Price4.35Sep 28, 2026
Change
0.245.23%
Bid4
Ask6.3
volume2
Intrest18
Strike
160
160
Last Price8.23Sep 18, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest12
Last Price3.1Sep 22, 2026
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest26
Strike
165
165
Last Price10.8Sep 22, 2026
Change
-0%
Bid6.9
Ask9.1
volume0
Intrest23
Last Price1.29Sep 28, 2026
Change
0.3621.82%
Bid0.5
Ask2.2
volume40
Intrest166
Strike
170
170
Last Price10.7Sep 28, 2026
Change
3.625.17%
Bid10.3
Ask12.5
volume4
Intrest109
Last Price3.3Sep 11, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest18
Strike
175
175
Last Price14.1Sep 14, 2026
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest10
Last Price0.48Sep 21, 2026
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest10
Strike
180
180
Last Price21.79Sep 10, 2026
Change
-0%
Bid18.8
Ask21.8
volume0
Intrest1
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
Last Price2.51Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price3Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price2.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.2
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.2
Ask112.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved