$132.62
2.662.05%
가까이에: -
$132.62
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
90
90
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
95
95
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.5Apr 21, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest1
Strike
105
105
Last Price0.71May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price22.7May 20, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest2
Strike
110
110
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price13.5May 22, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest13
Strike
115
115
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price9.57May 22, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest18
Strike
120
120
Last Price0.6Jun 05, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest74
Last Price10.15Jun 03, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest73
Strike
125
125
Last Price1.1Jun 06, 2025
Change
0.426.67%
Bid0.6
Ask1.05
volume1
Intrest1132
Last Price5.07Jun 06, 2025
Change
0.418.8%
Bid3.2
Ask5.4
volume7
Intrest64
Strike
130
130
Last Price1.8Jun 06, 2025
Change
0.728%
Bid1.7
Ask2.2
volume2
Intrest134
Last Price2.35Jun 06, 2025
Change
0.742.42%
Bid0.4
Ask2.4
volume83
Intrest2759
Strike
135
135
Last Price4Jun 06, 2025
Change
1.729.82%
Bid3.9
Ask4.4
volume108
Intrest37
Last Price0.77Jun 06, 2025
Change
0.1728.33%
Bid0.65
Ask1.1
volume1
Intrest97
Strike
140
140
Last Price8.87Jun 06, 2025
Change
1.6315.52%
Bid6.6
Ask9.5
volume1
Intrest6
Last Price1.2Jun 03, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest1734
Strike
145
145
Last Price13.5May 20, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest4
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price1.23May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
165
165
Last Price32.9May 20, 2025
Change
00%
Bid30.2
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved