$112.78
-0.07-0.06%
가까이에: -
$113.41
0.630.56%
시간외: 6:44 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
80
80
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 21, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid21.3
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price0.45Apr 24, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest366
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 24, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest937
Last Price11.2Apr 09, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest1
Strike
100
100
Last Price1.18Apr 25, 2025
Change
0.032.48%
Bid1
Ask1.3
volume1
Intrest101
Last Price11.1Apr 24, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest39
Strike
105
105
Last Price2.2Apr 25, 2025
Change
0.093.93%
Bid1.95
Ask2.8
volume10
Intrest1104
Last Price4.21Apr 22, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest102
Strike
110
110
Last Price3.9Apr 25, 2025
Change
0.051.27%
Bid3.4
Ask4.3
volume12
Intrest182
Last Price4Apr 25, 2025
Change
1.666.67%
Bid2.95
Ask5
volume3
Intrest91
Strike
115
115
Last Price6.31Apr 25, 2025
Change
0.030.48%
Bid5.5
Ask6.7
volume1
Intrest86
Last Price2.2Apr 25, 2025
Change
0.518.52%
Bid2
Ask3
volume12
Intrest98
Strike
120
120
Last Price10.47Apr 23, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest75
Last Price1.4Apr 24, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest108
Strike
125
125
Last Price16.37Apr 11, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest88
Last Price0.99Apr 24, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest70
Strike
130
130
Last Price16.87Apr 09, 2025
Change
00%
Bid15
Ask19.3
volume0
Intrest236
Last Price0.21Apr 21, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest161
Strike
135
135
Last Price14.75Mar 31, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest5
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Strike
140
140
Last Price26.25Apr 10, 2025
Change
00%
Bid25
Ask29.6
volume0
Intrest7
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest51
Strike
145
145
Last Price37.6Apr 16, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest2
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
150
150
Last Price22.7Mar 11, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
155
155
Last Price10.6Jan 14, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
160
160
Last Price42.3Apr 09, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
165
165
Last Price53.22Apr 10, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
170
170
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price22.9Dec 19, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
190
190
Last Price40.04Oct 03, 2024
Change
00%
Bid75.1
Ask79
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved