$135.03
0.840.63%
가까이에: -
$135.03
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
80
80
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price0.34May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Last Price11.2Apr 09, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest1
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price30.91May 16, 2025
Change
2.136.45%
Bid28.6
Ask32.1
volume9
Intrest38
Strike
105
105
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1002
Last Price28.74May 14, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest102
Strike
110
110
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price19.93May 15, 2025
Change
00%
Bid19.3
Ask21.4
volume0
Intrest104
Strike
115
115
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price15May 16, 2025
Change
0.070.47%
Bid13.4
Ask16.5
volume3
Intrest174
Strike
120
120
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price10.87May 16, 2025
Change
2.116.19%
Bid8.8
Ask12.2
volume176
Intrest241
Strike
125
125
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price5.66May 16, 2025
Change
2.7532.7%
Bid5.1
Ask5.7
volume9
Intrest82
Strike
130
130
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest238
Last Price0.5May 16, 2025
Change
0.2533.33%
Bid0.15
Ask1.3
volume51
Intrest176
Strike
135
135
Last Price0.05May 16, 2025
Change
1.7597.22%
Bid-
Ask1.05
volume3
Intrest7
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
140
140
Last Price3.57May 16, 2025
Change
0.020.56%
Bid3.5
Ask5.6
volume1
Intrest8
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Strike
145
145
Last Price21.9May 02, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest2
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
150
150
Last Price22.7Mar 11, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
155
155
Last Price10.6Jan 14, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
160
160
Last Price32.25May 08, 2025
Change
00%
Bid23
Ask25.8
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
165
165
Last Price37.25May 08, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
175
175
Last Price22.9Dec 19, 2024
Change
00%
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
190
190
Last Price40.04Oct 03, 2024
Change
00%
Bid52.7
Ask56.6
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved