$157.77
가까이에: Nov 14, 4:00 PM EDT
$157.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.6
Ask84.7
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Strike
80
80
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
100
100
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price28.4Aug 07, 2024
Change
00%
Bid50.7
Ask54.7
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
110
110
Last Price1Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price31.17Oct 31, 2024
Change
00%
Bid40.7
Ask44.8
volume0
Intrest0
Strike
115
115
Last Price0.39Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price30.77Jun 14, 2024
Change
00%
Bid36.3
Ask39
volume0
Intrest11
Strike
120
120
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2313
Last Price38Jul 16, 2024
Change
00%
Bid31
Ask34.8
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price13.2Aug 05, 2024
Change
00%
Bid26.6
Ask29.8
volume0
Intrest3
Strike
130
130
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price21.17Nov 12, 2024
Change
00%
Bid22.4
Ask24.8
volume0
Intrest3
Strike
135
135
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price14.5Nov 07, 2024
Change
00%
Bid17.2
Ask19.8
volume0
Intrest110
Strike
140
140
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest159
Last Price13.23Nov 13, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest48
Strike
145
145
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price6.27Nov 12, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest62
Strike
150
150
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Last Price4.5Nov 13, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest101
Strike
155
155
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price0.55Nov 13, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest76
Strike
160
160
Last Price0.95Nov 14, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest6
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest494
Strike
165
165
Last Price17.2Oct 31, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Last Price1.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
170
170
Last Price17Nov 06, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
175
175
Last Price21.69Oct 16, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest0
Last Price2.65Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid20.8
Ask22.7
volume0
Intrest0
Last Price0.6Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price0.9Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price0.8Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Last Price1.7Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price48.62Apr 25, 2024
Change
00%
Bid40.1
Ask44.3
volume0
Intrest0
Last Price1.95Mar 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved