$115.24
-9.52-7.63%
가까이에: -
$115.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price26.41Apr 01, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.5Mar 13, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest11
Strike
100
100
Last Price0.14Apr 01, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
105
105
Last Price0.75Apr 03, 2025
Change
0.54257.14%
Bid0.4
Ask1.35
volume7
Intrest9
Last Price9.6Apr 03, 2025
Change
-
Bid6.9
Ask8.7
volume2
Intrest0
Strike
110
110
Last Price2.3Apr 03, 2025
Change
1.9475%
Bid1.9
Ask2.5
volume8
Intrest107
Last Price5Apr 03, 2025
Change
-
Bid4.1
Ask4.7
volume10
Intrest0
Strike
115
115
Last Price2.8Apr 03, 2025
Change
0.9551.35%
Bid2.8
Ask4.3
volume96
Intrest88
Last Price2.39Apr 03, 2025
Change
2.0145.68%
Bid1.95
Ask2.4
volume20
Intrest13
Strike
120
120
Last Price4.65Apr 03, 2025
Change
2.397.87%
Bid5.4
Ask7.1
volume20
Intrest1111
Last Price1.35Apr 03, 2025
Change
1.2548.08%
Bid0.7
Ask1.1
volume57
Intrest75
Strike
125
125
Last Price8.6Apr 03, 2025
Change
4.7120.51%
Bid9.2
Ask11.5
volume5
Intrest94
Last Price1.07Apr 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest589
Strike
130
130
Last Price14Apr 03, 2025
Change
4.5247.68%
Bid13.8
Ask17
volume2
Intrest87
Last Price0.35Apr 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest56
Strike
135
135
Last Price10.75Mar 20, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest4
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest61
Strike
140
140
Last Price15.33Mar 27, 2025
Change
00%
Bid23
Ask27
volume0
Intrest12
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
145
145
Last Price8.4Mar 05, 2025
Change
00%
Bid28.1
Ask31.8
volume0
Intrest1
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
150
150
Last Price8.6Feb 20, 2025
Change
00%
Bid33.2
Ask36.8
volume0
Intrest0
Last Price1.31Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
155
155
Last Price30.2Mar 19, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price34.8Mar 12, 2025
Change
00%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.1
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid73.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved