$140.02
-5.74-3.94%
가까이에: -
$140.02
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hyatt Hotels의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hyatt Hotels에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
85
85
Last Price0.55Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
100
100
Last Price1.64Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
115
115
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
120
120
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Strike
125
125
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price19.6Sep 10, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest4
Strike
130
130
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price11.42Feb 13, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest3
Strike
135
135
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price0.9Feb 21, 2025
Change
5.185%
Bid0.1
Ask1.05
volume1
Intrest299
Strike
140
140
Last Price0.15Feb 21, 2025
Change
0.08114.29%
Bid-
Ask0.45
volume35
Intrest351
Last Price0.14Feb 21, 2025
Change
2.8195.25%
Bid-
Ask0.2
volume376
Intrest490
Strike
145
145
Last Price4.41Feb 21, 2025
Change
3.96880%
Bid2.5
Ask6.8
volume4
Intrest226
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.05
volume11
Intrest191
Strike
150
150
Last Price8.3Feb 21, 2025
Change
3.572.92%
Bid8.3
Ask10.7
volume10
Intrest280
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
155
155
Last Price8.3Feb 20, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest79
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
160
160
Last Price12.6Feb 20, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest15
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest343
Strike
165
165
Last Price18.18Feb 20, 2025
Change
00%
Bid23
Ask27
volume0
Intrest400
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest156
Strike
170
170
Last Price7.2Feb 07, 2025
Change
00%
Bid27.5
Ask32.4
volume0
Intrest0
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
175
175
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price1.1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
220
220
Last Price75Aug 01, 2024
Change
00%
Bid77.9
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved