$105.00
-1.60-1.5%
가까이에: Aug 27, 5:00 PM EST
$105.00
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Haemonetics Corp 옵션 체인
HAENYSE
Haemonetics Options
View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
40
40
Last Price1.25May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest7
Strike
45
45
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price29.7Jul 20, 2026
Change
-0%
Bid53.2
Ask57
volume0
Intrest20
Strike
50
50
Last Price0.5Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest3
Strike
55
55
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price19.8Jun 15, 2026
Change
-0%
Bid43.3
Ask47
volume0
Intrest6
Strike
60
60
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price23.1Aug 03, 2026
Change
-0%
Bid38.3
Ask42.1
volume0
Intrest42
Strike
65
65
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price16.17Jul 31, 2026
Change
-0%
Bid33.3
Ask37.1
volume0
Intrest87
Strike
70
70
Last Price3.6Jun 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price30Aug 18, 2026
Change
-0%
Bid28.3
Ask32.2
volume0
Intrest183
Strike
75
75
Last Price7.7Jun 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price27.35Aug 19, 2026
Change
-0%
Bid24.4
Ask27.2
volume0
Intrest220
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price8.2Aug 12, 2026
Change
-0%
Bid19.6
Ask22.2
volume0
Intrest91
Strike
85
85
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Last Price19.5Aug 21, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest192
Strike
90
90
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price13Aug 19, 2026
Change
-0%
Bid9.9
Ask12.1
volume0
Intrest111
Strike
95
95
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest14
Last Price6.58Aug 27, 2026
Change
2.5227.69%
Bid5.6
Ask8.5
volume1
Intrest2
Strike
100
100
Last Price1.13Aug 26, 2026
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest22
Last Price6.2Aug 24, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest9
Strike
105
105
Last Price2.3Aug 26, 2026
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest68
Last Price2.3Aug 26, 2026
Change
-0%
Bid1.3
Ask2.9
volume0
Intrest28
Strike
110
110
Last Price5.6Aug 27, 2026
Change
0.23.7%
Bid4.8
Ask6.7
volume3
Intrest23
Last Price1.5Aug 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Strike
115
115
Last Price9Aug 19, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest1
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
120
120
Last Price16.8Aug 18, 2026
Change
-0%
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price17.65Aug 21, 2026
Change
-0%
Bid18
Ask20.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved