Haemonetics Corp 옵션 체인

HAENYSE

Trade with Public

Trade with Public

$121.35

0.240.2%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Haemonetics Options

View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid64.6

Ask67.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60.2

Ask63.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid54.6

Ask57.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.7

Ask52.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.2

Ask47.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask42.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask38.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask32.3

volume0

Intrest0

Strike

90

90

Last Price1Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Last Price25.63Oct 15, 2026

Change

5.4527.01%

Bid24.6

Ask27.2

volume10

Intrest10

Strike

95

95

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price19.9Oct 12, 2026

Change

-0%

Bid19.6

Ask22.1

volume0

Intrest49

Strike

100

100

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price15.68Oct 15, 2026

Change

1.5510.97%

Bid14.6

Ask17.1

volume10

Intrest13

Strike

105

105

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest20

Last Price12.99Oct 13, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest26

Strike

110

110

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest102

Last Price8.15Oct 13, 2026

Change

-0%

Bid4.9

Ask7.1

volume0

Intrest14

Strike

115

115

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest111

Last Price3.19Oct 13, 2026

Change

-0%

Bid0.4

Ask3

volume0

Intrest25

Strike

120

120

Last Price0.7Oct 13, 2026

Change

-0%

Bid0.15

Ask2.25

volume0

Intrest32

Last Price0.05Oct 15, 2026

Change

0.1575%

Bid-

Ask0.35

volume6

Intrest294

Strike

125

125

Last Price5Oct 14, 2026

Change

-0%

Bid3.2

Ask5.2

volume0

Intrest7

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Strike

130

130

Last Price10.8Oct 15, 2026

Change

0.21.82%

Bid7.8

Ask10.4

volume1

Intrest1

Last Price0.8Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid12.9

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid17.5

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid22.1

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price31.86Oct 08, 2026

Change

-0%

Bid27.7

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid32.2

Ask34.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid36.7

Ask39.8

volume0

Intrest0