$34.44
0.641.89%
가까이에: Aug 26, 5:00 PM EST
$34.44
-0.0021-0.01%
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Halliburton Co 옵션 체인
HALNYSE
배당금: 배당락일은 7일 후입니다
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.02Aug 26, 2026
Change
0.050.42%
Bid11.6
Ask12.55
volume4
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11Aug 26, 2026
Change
0.040.36%
Bid10.5
Ask11.55
volume3
Intrest13
Strike
23
23
Last Price0.67Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price9.82Aug 26, 2026
Change
0.181.8%
Bid9.15
Ask10.7
volume2
Intrest7
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.82Aug 26, 2026
Change
0.131.45%
Bid8.1
Ask10.55
volume2
Intrest13
Strike
25
25
Last Price0.18Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price7.89Aug 26, 2026
Change
0.283.68%
Bid7.2
Ask8.65
volume14
Intrest16
Strike
26
26
Last Price0.61Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Aug 26, 2026
Change
0.597.67%
Bid6.3
Ask7.75
volume14
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.58Aug 26, 2026
Change
0.699.49%
Bid5.9
Ask8.05
volume3
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.16Aug 26, 2026
Change
0.152.5%
Bid5.35
Ask7.6
volume2
Intrest3
Strike
28
28
Last Price0.64Aug 13, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest66
Last Price5.67Aug 26, 2026
Change
0.030.53%
Bid4.95
Ask6.4
volume4
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.22Aug 26, 2026
Change
0.061.16%
Bid4.2
Ask6.55
volume5
Intrest2
Strike
29
29
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest22
Last Price4.8Aug 26, 2026
Change
-0%
Bid3.9
Ask5.9
volume5
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price4.04Aug 26, 2026
Change
0.214.94%
Bid3.3
Ask5.65
volume3
Intrest31
Strike
30
30
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask1.48
volume0
Intrest452
Last Price3.51Aug 26, 2026
Change
0.3910%
Bid3.6
Ask5.1
volume3
Intrest3
Strike
30.5
30.5
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest10
Last Price3.39Aug 26, 2026
Change
0.3810.08%
Bid3.2
Ask3.85
volume1
Intrest6
Strike
31
31
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest326
Last Price2.6Aug 26, 2026
Change
0.3913.04%
Bid1.21
Ask4.35
volume3
Intrest2
Strike
31.5
31.5
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest12
Last Price2.48Aug 26, 2026
Change
0.3315.35%
Bid1.61
Ask3.75
volume1
Intrest295
Strike
32
32
Last Price0.04Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.74
volume120
Intrest104
Last Price1.88Aug 26, 2026
Change
0.4519.31%
Bid0.62
Ask3.45
volume1
Intrest31
Strike
32.5
32.5
Last Price0.06Aug 26, 2026
Change
0.0120%
Bid-
Ask0.02
volume142
Intrest60
Last Price1.25Aug 26, 2026
Change
0.17.41%
Bid0.75
Ask1.71
volume90
Intrest434
Strike
33
33
Last Price0.07Aug 26, 2026
Change
0.0750%
Bid0.02
Ask0.1
volume13
Intrest257
Last Price0.89Aug 26, 2026
Change
0.1114.1%
Bid0.89
Ask1.08
volume12
Intrest72
Strike
33.5
33.5
Last Price0.2Aug 26, 2026
Change
0.0623.08%
Bid0.04
Ask0.19
volume34
Intrest181
Last Price0.49Aug 26, 2026
Change
0.125.64%
Bid0.32
Ask0.76
volume119
Intrest1098
Strike
34
34
Last Price0.3Aug 26, 2026
Change
0.1837.5%
Bid0.12
Ask0.32
volume317
Intrest729
Last Price0.34Aug 26, 2026
Change
0.1361.9%
Bid0.21
Ask0.38
volume131
Intrest302
Strike
34.5
34.5
Last Price0.66Aug 26, 2026
Change
0.1215.38%
Bid0.26
Ask0.55
volume13
Intrest569
Last Price0.13Aug 26, 2026
Change
-0%
Bid0.05
Ask0.26
volume70
Intrest862
Strike
35
35
Last Price0.95Aug 26, 2026
Change
0.3325.78%
Bid0.62
Ask1
volume88
Intrest944
Last Price0.04Aug 26, 2026
Change
-0%
Bid0.05
Ask0.17
volume2592
Intrest2676
Strike
35.5
35.5
Last Price1.43Aug 26, 2026
Change
0.1610.06%
Bid0.92
Ask1.81
volume27
Intrest266
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid0.01
Ask0.07
volume81
Intrest6247
Strike
36
36
Last Price2.77Aug 25, 2026
Change
-0%
Bid1.45
Ask3.35
volume0
Intrest74
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.45
volume2
Intrest627
Strike
36.5
36.5
Last Price1.72Aug 19, 2026
Change
-0%
Bid2.01
Ask4.2
volume0
Intrest2
Last Price0.35Aug 26, 2026
Change
0.343400%
Bid-
Ask0.01
volume1
Intrest171
Strike
37
37
Last Price3.94Aug 26, 2026
Change
1.3753.31%
Bid2.24
Ask4.7
volume5
Intrest14
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest54
Strike
37.5
37.5
Last Price4.35Aug 26, 2026
Change
1.6762.31%
Bid2.7
Ask5.2
volume1
Intrest0
Last Price0.33Aug 26, 2026
Change
0.323200%
Bid-
Ask0.01
volume1
Intrest51
Strike
38
38
Last Price4.78Aug 26, 2026
Change
1.0918.57%
Bid3.4
Ask5.7
volume1
Intrest0
Last Price0.09Aug 26, 2026
Change
0.4884.21%
Bid-
Ask1.28
volume1
Intrest3
Strike
38.5
38.5
Last Price3.2Aug 21, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
0.0342.86%
Bid-
Ask0.01
volume1
Intrest24
Strike
39
39
Last Price-
Change
-
Bid4.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
40
40
Last Price5.25Aug 24, 2026
Change
-0%
Bid4.65
Ask7.7
volume0
Intrest0
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
41
41
Last Price5.82Aug 21, 2026
Change
-0%
Bid5.65
Ask8.7
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
42
42
Last Price6.81Aug 21, 2026
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.26
volume3
Intrest0
Strike
43
43
Last Price8Aug 19, 2026
Change
-0%
Bid7.75
Ask10.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
44
44
Last Price8.8Aug 21, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.2
volume1
Intrest0
Strike
45
45
Last Price9.77Aug 21, 2026
Change
-0%
Bid10.15
Ask12.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved