$25.47
0.10.39%
프리마켓: 4:00 AM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halliburton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halliburton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.05Mar 26, 2025
Change
00%
Bid10
Ask12.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.05Mar 26, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
15
15
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price8.7Mar 21, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest1
Strike
16
16
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price8.29Mar 31, 2025
Change
00%
Bid7.65
Ask9.85
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.89Mar 31, 2025
Change
00%
Bid6.75
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price6.65Mar 21, 2025
Change
00%
Bid6.25
Ask8.3
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.55Mar 26, 2025
Change
00%
Bid5.95
Ask8.1
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.95Mar 26, 2025
Change
00%
Bid6.2
Ask6.55
volume0
Intrest8
Strike
19
19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price6Mar 31, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price5.53Mar 31, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest15
Strike
20
20
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price4.1Mar 28, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest4
Strike
21
21
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask4.35
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price3.85Mar 25, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest1
Strike
22
22
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.81Mar 27, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest2
Strike
22.5
22.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price2.43Mar 07, 2025
Change
00%
Bid2.22
Ask2.53
volume0
Intrest1
Strike
23
23
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest46
Last Price1.8Mar 24, 2025
Change
00%
Bid1.76
Ask2.07
volume0
Intrest33
Strike
23.5
23.5
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest36
Last Price1.37Mar 31, 2025
Change
00%
Bid1.22
Ask1.63
volume0
Intrest49
Strike
24
24
Last Price0.06Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest524
Last Price1.03Mar 31, 2025
Change
00%
Bid0.95
Ask1.04
volume0
Intrest44
Strike
24.5
24.5
Last Price0.13Mar 31, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest518
Last Price0.71Mar 31, 2025
Change
00%
Bid0.48
Ask0.66
volume0
Intrest172
Strike
25
25
Last Price0.26Mar 31, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest353
Last Price0.35Mar 31, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest1446
Strike
25.5
25.5
Last Price0.53Mar 31, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest658
Last Price0.17Mar 31, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1549
Strike
26
26
Last Price0.73Mar 31, 2025
Change
00%
Bid0.73
Ask0.98
volume0
Intrest288
Last Price0.07Mar 31, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest680
Strike
26.5
26.5
Last Price1.09Mar 31, 2025
Change
00%
Bid1.07
Ask1.39
volume0
Intrest16
Last Price0.02Mar 31, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest195
Strike
27
27
Last Price1.77Mar 31, 2025
Change
00%
Bid0.68
Ask1.9
volume0
Intrest26
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest758
Strike
27.5
27.5
Last Price2Mar 27, 2025
Change
00%
Bid2
Ask2.32
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
28
28
Last Price2.86Mar 17, 2025
Change
00%
Bid2.5
Ask2.74
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.52
Ask3.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Strike
29
29
Last Price4.86Mar 04, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
30
30
Last Price6.25Mar 05, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.5
Ask5.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask5.75
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.45
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
35
35
Last Price9.5Mar 31, 2025
Change
00%
Bid9.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
36
36
Last Price10.3Mar 31, 2025
Change
00%
Bid10.45
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.95
Ask11.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved