$20.57
-0.07-0.34%
가까이에: -
$20.58
0.010000.05%
시간외: 6:58 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halliburton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halliburton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.58Jun 03, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price11.04Jun 24, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price10.24Jun 24, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1
Strike
11
11
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask0.42
volume1
Intrest0
Last Price8.85Jun 26, 2025
Change
00%
Bid8.35
Ask8.8
volume0
Intrest2
Strike
12
12
Last Price0.2Jun 27, 2025
Change
0.18900%
Bid-
Ask0.02
volume1
Intrest1
Last Price7.36Jun 26, 2025
Change
00%
Bid7.35
Ask7.8
volume0
Intrest2
Strike
13
13
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.56Jun 26, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.6Jun 25, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.76Jun 20, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price4.5Jun 25, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.8Jun 10, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price-
Change
-
Bid2.77
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.75Jun 18, 2025
Change
00%
Bid2.37
Ask2.81
volume0
Intrest25
Strike
18
18
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Last Price2.1Jun 24, 2025
Change
00%
Bid1.86
Ask2.17
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price1.58Jun 27, 2025
Change
0.2714.59%
Bid1.36
Ask1.81
volume6
Intrest29
Strike
19
19
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price0.99Jun 27, 2025
Change
0.044.21%
Bid0.83
Ask1.26
volume21
Intrest27
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest753
Last Price0.44Jun 27, 2025
Change
0.1930.16%
Bid-
Ask0.74
volume63
Intrest356
Strike
20
20
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest9078
Last Price0.08Jun 27, 2025
Change
0.1666.67%
Bid-
Ask0.15
volume385
Intrest398
Strike
20.5
20.5
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid0.01
Ask0.16
volume1164
Intrest886
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume87
Intrest1382
Strike
21
21
Last Price0.5Jun 27, 2025
Change
0.0511.11%
Bid0.39
Ask0.58
volume108
Intrest419
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest478
Strike
21.5
21.5
Last Price0.9Jun 27, 2025
Change
0.1316.88%
Bid0.9
Ask1.16
volume24
Intrest2664
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume181
Intrest923
Strike
22
22
Last Price1.51Jun 27, 2025
Change
0.1410.22%
Bid1.22
Ask1.67
volume12
Intrest338
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest850
Strike
22.5
22.5
Last Price2.02Jun 27, 2025
Change
0.167.34%
Bid1.71
Ask2.13
volume24
Intrest256
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest692
Strike
23
23
Last Price2.36Jun 26, 2025
Change
00%
Bid2.19
Ask2.62
volume0
Intrest16
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
23.5
23.5
Last Price3Jun 27, 2025
Change
0.27.14%
Bid2.7
Ask3.15
volume7
Intrest9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
24
24
Last Price3.2Jun 23, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest173
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.25
volume0
Intrest0
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
25
25
Last Price4.45Jun 25, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
25.5
25.5
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.25
Ask5.65
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid5.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Strike
28
28
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price9.1Jun 25, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price9.5Jun 25, 2025
Change
00%
Bid8.35
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price8.45Jun 23, 2025
Change
00%
Bid8.7
Ask9.45
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price8.11Jun 16, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.3
Ask12.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved