$31.94
0.070.22%
가까이에: -
$32.00
0.060.19%
시간외: Nov 22, 7:26 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halliburton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halliburton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask14.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price10Nov 19, 2024
Change
00%
Bid11.4
Ask11.65
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask12.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.05
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price9.6Nov 22, 2024
Change
-
Bid8.55
Ask9.55
volume5
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
24
24
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.05
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price6.15Nov 21, 2024
Change
00%
Bid5.85
Ask6.15
volume0
Intrest1
Strike
26
26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume45
Intrest97
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price4.48Nov 21, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest14
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Last Price4.06Nov 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price4.27Nov 22, 2024
Change
0.112.64%
Bid2.98
Ask4.05
volume15
Intrest53
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.07
volume7
Intrest122
Last Price3.52Nov 22, 2024
Change
1.3763.72%
Bid2.91
Ask3.55
volume40
Intrest32
Strike
28.5
28.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.99Nov 22, 2024
Change
0.093.1%
Bid2.76
Ask3.05
volume59
Intrest277
Strike
29
29
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume1
Intrest115
Last Price2.51Nov 22, 2024
Change
0.031.18%
Bid2.06
Ask2.56
volume8
Intrest258
Strike
29.5
29.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest49
Last Price2.32Nov 22, 2024
Change
0.14.5%
Bid1.72
Ask2.06
volume48
Intrest514
Strike
30
30
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume1
Intrest722
Last Price1.78Nov 22, 2024
Change
0.1911.95%
Bid1.4
Ask1.75
volume15
Intrest564
Strike
30.5
30.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.04
Ask0.07
volume11
Intrest90
Last Price1.11Nov 22, 2024
Change
0.1914.62%
Bid1.04
Ask1.13
volume69
Intrest642
Strike
31
31
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.08
Ask0.13
volume7897
Intrest359
Last Price0.67Nov 22, 2024
Change
0.2426.37%
Bid0.53
Ask0.72
volume22
Intrest2047
Strike
31.5
31.5
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.19
Ask0.25
volume783
Intrest91
Last Price0.39Nov 22, 2024
Change
0.2337.1%
Bid0.2
Ask0.43
volume223
Intrest870
Strike
32
32
Last Price0.39Nov 22, 2024
Change
0.1325%
Bid0.21
Ask0.51
volume255
Intrest63
Last Price0.21Nov 22, 2024
Change
0.1134.38%
Bid0.2
Ask0.24
volume370
Intrest331
Strike
32.5
32.5
Last Price0.59Nov 22, 2024
Change
0.0710.61%
Bid0.7
Ask0.96
volume44
Intrest4
Last Price0.11Nov 22, 2024
Change
0.0945%
Bid0.07
Ask0.13
volume206
Intrest305
Strike
33
33
Last Price1.36Nov 22, 2024
Change
1.5653.42%
Bid1.09
Ask2.36
volume1
Intrest38
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.04
Ask0.08
volume23
Intrest52
Strike
33.5
33.5
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.02
Ask0.06
volume51
Intrest43
Strike
34
34
Last Price2.49Nov 21, 2024
Change
00%
Bid1.98
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.44
Ask2.69
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume12
Intrest257
Strike
35
35
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.47Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid3.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.45
Ask6.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.95
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37.5
37.5
Last Price6.7Nov 20, 2024
Change
00%
Bid5.45
Ask5.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price7.2Nov 20, 2024
Change
00%
Bid5.95
Ask6.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.95
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.95
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.95
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved