$27.68
-0.05-0.18%
가까이에: -
$27.90
0.220.79%
시간외: Jan 3, 7:46 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halliburton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halliburton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.3Dec 27, 2024
Change
00%
Bid7.15
Ask9.1
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.8Dec 27, 2024
Change
00%
Bid7.55
Ask7.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.45
volume0
Intrest0
Strike
24
24
Last Price0.01Jan 03, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest103
Last Price-
Change
-
Bid3.05
Ask3.35
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Last Price2.91Jan 02, 2025
Change
00%
Bid1.86
Ask4.95
volume0
Intrest62
Strike
25
25
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price1.42Dec 26, 2024
Change
00%
Bid2.1
Ask2.32
volume0
Intrest1
Strike
25.5
25.5
Last Price0.05Jan 03, 2025
Change
0.03150%
Bid0.01
Ask0.05
volume6
Intrest171
Last Price1.99Jan 02, 2025
Change
00%
Bid1.39
Ask1.78
volume0
Intrest9
Strike
26
26
Last Price0.02Jan 03, 2025
Change
0.0360%
Bid-
Ask0.51
volume10
Intrest100
Last Price1.21Jan 03, 2025
Change
0.4928.82%
Bid1.11
Ask1.39
volume1
Intrest139
Strike
26.5
26.5
Last Price0.05Jan 03, 2025
Change
0.0444.44%
Bid0.04
Ask0.09
volume6035
Intrest29
Last Price0.78Jan 03, 2025
Change
0.1415.22%
Bid0.68
Ask1.01
volume40
Intrest174
Strike
27
27
Last Price0.14Jan 03, 2025
Change
0.0733.33%
Bid0.09
Ask0.16
volume47
Intrest54
Last Price0.54Jan 03, 2025
Change
0.0914.29%
Bid0.46
Ask0.85
volume97
Intrest216
Strike
27.5
27.5
Last Price0.3Jan 03, 2025
Change
0.1330.23%
Bid0.25
Ask0.34
volume110
Intrest328
Last Price0.27Jan 03, 2025
Change
0.1332.5%
Bid0.21
Ask0.29
volume794
Intrest556
Strike
28
28
Last Price0.57Jan 03, 2025
Change
0.1520.83%
Bid0.46
Ask0.58
volume32
Intrest153
Last Price0.12Jan 03, 2025
Change
0.145.45%
Bid0.09
Ask0.13
volume58
Intrest226
Strike
28.5
28.5
Last Price0.91Jan 03, 2025
Change
0.228.17%
Bid0.82
Ask0.96
volume15
Intrest8
Last Price0.04Jan 03, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume284
Intrest336
Strike
29
29
Last Price1.36Jan 03, 2025
Change
0.1916.24%
Bid1.13
Ask1.41
volume1
Intrest35
Last Price0.06Jan 03, 2025
Change
0.0250%
Bid-
Ask0.04
volume100
Intrest1029
Strike
29.5
29.5
Last Price1.61Jan 02, 2025
Change
00%
Bid1.59
Ask1.95
volume0
Intrest2
Last Price0.03Jan 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest52
Strike
30
30
Last Price2.31Jan 03, 2025
Change
1.5940.77%
Bid2.07
Ask2.59
volume2
Intrest46
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
30.5
30.5
Last Price2.76Jan 03, 2025
Change
-
Bid2.54
Ask2.99
volume30
Intrest0
Last Price0.05Jan 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest91
Strike
31
31
Last Price4.27Dec 18, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.82
Ask4.6
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
32
32
Last Price-
Change
-
Bid2.91
Ask4.45
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
33
33
Last Price6.42Dec 24, 2024
Change
00%
Bid5.2
Ask5.45
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
34
34
Last Price4.75Dec 09, 2024
Change
00%
Bid6.2
Ask6.45
volume0
Intrest1
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
36
36
Last Price9.2Dec 27, 2024
Change
00%
Bid8.2
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.2
Ask11.55
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest560
Strike
40
40
Last Price13.15Dec 27, 2024
Change
00%
Bid12.15
Ask12.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid13.2
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.15
Ask14.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved