$20.52
0.572.86%
가까이에: -
$20.54
0.020.10%
시간외: 5:52 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halliburton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halliburton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.01May 21, 2025
Change
00%
Bid8.65
Ask9.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.21May 21, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8May 22, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6May 22, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.47May 21, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest8
Last Price5.2Apr 09, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest3
Strike
15
15
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest12
Last Price-
Change
-
Bid4.25
Ask4.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid2.09
Ask4.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.1May 12, 2025
Change
00%
Bid1.14
Ask3.1
volume0
Intrest22
Strike
17
17
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.6May 12, 2025
Change
00%
Bid0.67
Ask2.92
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Last Price1.39May 22, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest113
Strike
18
18
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Last Price1.3May 07, 2025
Change
00%
Bid1.18
Ask1.65
volume0
Intrest3
Strike
18.5
18.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.9May 23, 2025
Change
00%
Bid0.68
Ask1.09
volume0
Intrest189
Strike
19
19
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest517
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
19.5
19.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2139
Strike
20
20
Last Price0.1May 23, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest11621
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest549
Strike
20.5
20.5
Last Price0.57May 23, 2025
Change
00%
Bid0.54
Ask1.05
volume0
Intrest1379
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Strike
21
21
Last Price1.07May 23, 2025
Change
00%
Bid1.01
Ask1.51
volume0
Intrest251
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1393
Strike
21.5
21.5
Last Price0.58May 16, 2025
Change
00%
Bid0.44
Ask2.92
volume0
Intrest69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Strike
22
22
Last Price2.07May 23, 2025
Change
00%
Bid1.74
Ask2.44
volume0
Intrest97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
22.5
22.5
Last Price2.66May 23, 2025
Change
00%
Bid1.92
Ask3.25
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Strike
23
23
Last Price1.7May 13, 2025
Change
00%
Bid1.58
Ask4.35
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
23.5
23.5
Last Price-
Change
-
Bid1.97
Ask4.05
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
24
24
Last Price4.05May 21, 2025
Change
00%
Bid2.81
Ask5.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Strike
25
25
Last Price5.17May 23, 2025
Change
00%
Bid3
Ask7
volume0
Intrest6
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid3.55
Ask7.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
26
26
Last Price5.5Apr 23, 2025
Change
00%
Bid4.05
Ask8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
27
27
Last Price6.05Apr 23, 2025
Change
00%
Bid5.05
Ask9.2
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
28
28
Last Price7.6Apr 08, 2025
Change
00%
Bid6.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price9.2Apr 30, 2025
Change
00%
Bid7.05
Ask11.1
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.05
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price10.66May 21, 2025
Change
00%
Bid9.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price11.78May 21, 2025
Change
00%
Bid10.05
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price12.73May 21, 2025
Change
00%
Bid11.05
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price13.55May 20, 2025
Change
00%
Bid12.05
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price14.35May 20, 2025
Change
00%
Bid13.05
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.05
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved