$56.46
0.390.70%
프리마켓: May 30, 6:08 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.5Jan 21, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.1May 16, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest3
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price19.88May 29, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest11
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price12.7May 16, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest90
Strike
40
40
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Last Price10.1May 28, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest88
Strike
45
45
Last Price0.1May 30, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume3
Intrest402
Last Price6.5May 30, 2025
Change
1.5531.31%
Bid5.4
Ask6.9
volume50
Intrest632
Strike
50
50
Last Price0.16May 30, 2025
Change
0.1751.52%
Bid0.1
Ask0.25
volume61
Intrest448
Last Price2.5May 30, 2025
Change
0.8248.81%
Bid1.85
Ask2.95
volume282
Intrest1516
Strike
55
55
Last Price1.25May 30, 2025
Change
0.7537.5%
Bid-
Ask1.3
volume32
Intrest1100
Last Price0.5May 30, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume364
Intrest1230
Strike
60
60
Last Price4.7May 30, 2025
Change
338.96%
Bid4.1
Ask5.3
volume2
Intrest302
Last Price0.1May 30, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume7
Intrest366
Strike
65
65
Last Price11.74May 20, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Last Price0.05May 30, 2025
Change
0.0550%
Bid0.05
Ask1.15
volume38
Intrest856
Strike
70
70
Last Price18.5May 16, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest55
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved