Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Benzinga Data가 제공하는 로고
Q1 2025 실적이 화 5월 6th에 시장 마감 후 8일 후 후에 발표됩니다.

Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price28.5Mar 24, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price12.65Apr 02, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
50
50
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.5Apr 23, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest24
Strike
55
55
Last Price0.85Apr 28, 2025
Change
0.1521.43%
Bid0.6
Ask1
volume6
Intrest468
Last Price2.65Apr 28, 2025
Change
0.155.36%
Bid2.15
Ask3.2
volume1
Intrest176
Strike
60
60
Last Price2.25Apr 25, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest305
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest218
Strike
65
65
Last Price6.7Apr 16, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest16
Last Price0.2Apr 28, 2025
Change
0.0313.04%
Bid0.05
Ask0.4
volume5
Intrest149
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0