Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Benzinga Data가 제공하는 로고
$55.28
-0.66-1.18%
가까이에: -
$55.28
00.00%
시간외: 4:00 PM EDT

Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price10.5Jan 22, 2025
Change
1.922.09%
Bid9.8
Ask13
volume4
Intrest5
Strike
45
45
Last Price0.1Jan 22, 2025
Change
0.480%
Bid-
Ask0.45
volume2
Intrest17
Last Price6.42Jan 21, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest194
Strike
50
50
Last Price0.35Jan 22, 2025
Change
0.453.33%
Bid0.25
Ask0.5
volume1
Intrest442
Last Price2.39Jan 22, 2025
Change
0.3111.48%
Bid2.25
Ask2.6
volume11
Intrest308
Strike
55
55
Last Price1.95Jan 22, 2025
Change
0.2313.37%
Bid1.6
Ask2
volume8
Intrest250
Last Price0.6Jan 22, 2025
Change
0.2731.03%
Bid0.35
Ask0.85
volume6
Intrest815
Strike
60
60
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0