$57.75
0.310.54%
가까이에: -
$56.89
-0.86-1.49%
시간외: Feb 21, 6:32 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.9Sep 19, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.03Jan 30, 2025
Change
00%
Bid25.9
Ask29.4
volume0
Intrest17
Strike
30
30
Last Price0.29Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price21.74Jan 27, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest4
Strike
35
35
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Last Price17Jan 27, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest109
Strike
40
40
Last Price0.3Feb 20, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest46
Last Price13.2Feb 21, 2025
Change
0.96.38%
Bid11.5
Ask15.3
volume3
Intrest323
Strike
45
45
Last Price0.95Feb 03, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest121
Last Price8.15Feb 21, 2025
Change
0.080.99%
Bid7.8
Ask9.2
volume16
Intrest1694
Strike
50
50
Last Price0.4Feb 21, 2025
Change
0.024.76%
Bid0.2
Ask0.65
volume5
Intrest404
Last Price3.9Feb 21, 2025
Change
0.721.87%
Bid3.6
Ask4.4
volume63
Intrest1156
Strike
55
55
Last Price1Feb 21, 2025
Change
0.3324.81%
Bid0.65
Ask1.1
volume14
Intrest854
Last Price0.95Feb 21, 2025
Change
0.19.52%
Bid0.8
Ask1.35
volume71
Intrest2446
Strike
60
60
Last Price3.1Feb 21, 2025
Change
0.616.22%
Bid1.4
Ask3.8
volume5
Intrest78
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid0.2
Ask0.45
volume17
Intrest1395
Strike
65
65
Last Price6.9Feb 18, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest134
Strike
70
70
Last Price19.4Oct 29, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest86
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price1.54Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price0.9Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price0.7Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved