$49.00
3.37.22%
가까이에: -
$49.51
0.511.04%
시간외: Nov 22, 6:19 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37Aug 02, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.93Jan 19, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest13
Strike
20
20
Last Price0.6Jan 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price30Aug 02, 2024
Change
00%
Bid22.4
Ask25.8
volume0
Intrest27
Strike
25
25
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.1Nov 18, 2024
Change
00%
Bid17.3
Ask20.9
volume0
Intrest29
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price24.9Nov 13, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest116
Strike
35
35
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price8.5Nov 22, 2024
Change
2.541.67%
Bid8.6
Ask10.8
volume7
Intrest746
Strike
40
40
Last Price0.2Nov 22, 2024
Change
0.3563.64%
Bid0.1
Ask0.3
volume50
Intrest760
Last Price5.03Nov 22, 2024
Change
2.2178.37%
Bid4.5
Ask5.4
volume18
Intrest901
Strike
45
45
Last Price0.7Nov 22, 2024
Change
1.2363.73%
Bid0.3
Ask0.8
volume71
Intrest601
Last Price2Nov 22, 2024
Change
1.25166.67%
Bid1.7
Ask2
volume532
Intrest992
Strike
50
50
Last Price2.54Nov 22, 2024
Change
2.5650.2%
Bid2.5
Ask2.8
volume230
Intrest215
Last Price0.45Nov 22, 2024
Change
0.27150%
Bid0.45
Ask0.65
volume55
Intrest534
Strike
55
55
Last Price10.08Nov 19, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest499
Last Price0.35Nov 22, 2024
Change
0.28400%
Bid0.15
Ask0.65
volume10
Intrest995
Strike
60
60
Last Price17.6Nov 18, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest15
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Strike
65
65
Last Price12.3Oct 09, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
70
70
Last Price15.5Oct 07, 2024
Change
00%
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.31Oct 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
75
75
Last Price30.2Nov 19, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.85Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved