Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Benzinga Data가 제공하는 로고
$63.02
가까이에: Apr 2, 6:19 PM EDT
$61.25
-1.77-2.81%
시간외: 6:19 PM EDT

Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.25Apr 02, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest4
Strike
50
50
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price9.2Mar 25, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest12
Strike
55
55
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price3.2Apr 01, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest257
Strike
60
60
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest395
Last Price0.83Apr 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1352
Strike
65
65
Last Price3Apr 02, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest114
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
70
70
Last Price7.1Mar 28, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0