Halozyme Therapeutics Inc 옵션 체인

HALONASDAQ

Trade with Public

$131.18

1.150.88%

마지막 업데이트: Oct 30, 5:39 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 시장 마감 후 6일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Halozyme Therapeutics Options

View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid74.3

Ask78.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.2

Ask73.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.2

Ask68.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.3

Ask63.3

volume0

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid54.4

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.3

Ask53.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.4

Ask48.3

volume0

Intrest0

Strike

Last Price1.12Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price22Oct 09, 2026

Change

Bid39.4

Ask43.4

volume0

Intrest3

Strike

Last Price0.23Oct 20, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price14.95Oct 08, 2026

Change

Bid34.5

Ask38.6

volume0

Intrest1

Strike

Last Price1.65Oct 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest9

Last Price14.25Sep 29, 2026

Change

Bid29.6

Ask33.4

volume0

Intrest15

Strike

100

Last Price1.02Oct 28, 2026

Change

Bid-

Ask2

volume0

Intrest24

Last Price17.95Oct 16, 2026

Change

Bid24.7

Ask28.7

volume0

Intrest15

Strike

105

Last Price1.23Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest64

Last Price22.06Oct 29, 2026

Change

Bid20.5

Ask23.6

volume0

Intrest791

Strike

110

Last Price0.71Oct 28, 2026

Change

Bid0.3

Ask1.25

volume0

Intrest55

Last Price16.95Oct 29, 2026

Change

Bid15.5

Ask19.1

volume0

Intrest53

Strike

115

Last Price1.02Oct 29, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest84

Last Price11.8Oct 28, 2026

Change

Bid11.3

Ask15.4

volume0

Intrest148

Strike

120

Last Price1.84Oct 29, 2026

Change

Bid0.55

Ask3.2

volume0

Intrest41

Last Price9.89Oct 29, 2026

Change

Bid8.2

Ask11.3

volume0

Intrest205

Strike

125

Last Price3.3Oct 29, 2026

Change

Bid1.65

Ask4.7

volume0

Intrest20

Last Price6.88Oct 29, 2026

Change

Bid5.1

Ask8.3

volume0

Intrest100

Strike

130

Last Price5.7Oct 29, 2026

Change

Bid3.6

Ask6.7

volume0

Intrest29

Last Price4.26Oct 29, 2026

Change

Bid2.8

Ask5.3

volume0

Intrest1055

Strike

135

Last Price8.2Oct 29, 2026

Change

Bid5.8

Ask9.3

volume0

Intrest10

Last Price2.5Oct 29, 2026

Change

Bid1.1

Ask3.8

volume0

Intrest61

Strike

140

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Last Price1.37Oct 29, 2026

Change

Bid0.25

Ask2.8

volume0

Intrest4

Strike

145

Last Price-

Change

Bid13.4

Ask16.5

volume0

Intrest0

Last Price0.8Oct 29, 2026

Change

Bid0.35

Ask1.25

volume0

Intrest10

Strike

150

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.2

Ask26.1

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest20

Strike

160

Last Price29.9Oct 29, 2026

Change

Bid27

Ask31

volume0

Intrest1

옵션 비정상적인 옵션 활동

Halozyme Therapeutics Options

View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid74.3

Ask78.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.2

Ask73.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.2

Ask68.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.3

Ask63.3

volume0

Intrest0

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid54.4

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.3

Ask53.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.4

Ask48.3

volume0

Intrest0

Strike

Last Price1.12Sep 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price22Oct 09, 2026

Change

Bid39.4

Ask43.4

volume0

Intrest3

Strike

Last Price0.23Oct 20, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price14.95Oct 08, 2026

Change

Bid34.5

Ask38.6

volume0

Intrest1

Strike

Last Price1.65Oct 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest9

Last Price14.25Sep 29, 2026

Change

Bid29.6

Ask33.4

volume0

Intrest15

Strike

100

Last Price1.02Oct 28, 2026

Change

Bid-

Ask2

volume0

Intrest24

Last Price17.95Oct 16, 2026

Change

Bid24.7

Ask28.7

volume0

Intrest15

Strike

105

Last Price1.23Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest64

Last Price22.06Oct 29, 2026

Change

Bid20.5

Ask23.6

volume0

Intrest791

Strike

110

Last Price0.71Oct 28, 2026

Change

Bid0.3

Ask1.25

volume0

Intrest55

Last Price16.95Oct 29, 2026

Change

Bid15.5

Ask19.1

volume0

Intrest53

Strike

115

Last Price1.02Oct 29, 2026

Change

Bid0.05

Ask1.8

volume0

Intrest84

Last Price11.8Oct 28, 2026

Change

Bid11.3

Ask15.4

volume0

Intrest148

Strike

120

Last Price1.84Oct 29, 2026

Change

Bid0.55

Ask3.2

volume0

Intrest41

Last Price9.89Oct 29, 2026

Change

Bid8.2

Ask11.3

volume0

Intrest205

Strike

125

Last Price3.3Oct 29, 2026

Change

Bid1.65

Ask4.7

volume0

Intrest20

Last Price6.88Oct 29, 2026

Change

Bid5.1

Ask8.3

volume0

Intrest100

Strike

130

Last Price5.7Oct 29, 2026

Change

Bid3.6

Ask6.7

volume0

Intrest29

Last Price4.26Oct 29, 2026

Change

Bid2.8

Ask5.3

volume0

Intrest1055

Strike

135

Last Price8.2Oct 29, 2026

Change

Bid5.8

Ask9.3

volume0

Intrest10

Last Price2.5Oct 29, 2026

Change

Bid1.1

Ask3.8

volume0

Intrest61

Strike

140

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Last Price1.37Oct 29, 2026

Change

Bid0.25

Ask2.8

volume0

Intrest4

Strike

145

Last Price-

Change

Bid13.4

Ask16.5

volume0

Intrest0

Last Price0.8Oct 29, 2026

Change

Bid0.35

Ask1.25

volume0

Intrest10

Strike

150

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.2

Ask26.1

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest20

Strike

160

Last Price29.9Oct 29, 2026

Change

Bid27

Ask31

volume0

Intrest1

Halozyme Therapeutics Inc 옵션 체인

Halozyme Therapeutics Options

뉴스

파트너 / 기고자

벤징가 글로벌

Halozyme Therapeutics Options