Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Benzinga Data가 제공하는 로고

Halozyme Therapeutics (NASDAQ:HALO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Halozyme Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Halozyme Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price16.88Oct 10, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.9Nov 01, 2024
Change
00%
Bid12.5
Ask14.5
volume0
Intrest5
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8.6Nov 14, 2024
Change
1.514.85%
Bid8.1
Ask9.1
volume1
Intrest88
Strike
50
50
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest311
Last Price3.7Nov 14, 2024
Change
2.237.29%
Bid3.3
Ask5.3
volume2
Intrest285
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price0.25Nov 14, 2024
Change
0.0516.67%
Bid0.1
Ask0.2
volume5
Intrest663
Strike
60
60
Last Price0.85Nov 12, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest92
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
65
65
Last Price11.2Oct 08, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest1
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
70
70
Last Price9.37Oct 03, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0