$86.52
-0.39-0.45%
가까이에: Sep 23, 5:00 PM EST
$86.52
N/A
시간외: 4:19 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Hasbro Inc 옵션 체인
HASNASDAQ
Hasbro Options
View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest36
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price0.65Jul 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price12.63Jul 08, 2026
Change
-0%
Bid19.7
Ask23.2
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest32
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price20.67Sep 08, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest4
Strike
70
70
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price14.8Sep 15, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest35
Strike
75
75
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price7.6Jul 13, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest3
Strike
77.5
77.5
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest144
Last Price9.45Sep 22, 2026
Change
-0%
Bid5.6
Ask8.6
volume0
Intrest11
Strike
80
80
Last Price0.48Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest356
Last Price7.16Sep 22, 2026
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest9
Strike
82.5
82.5
Last Price0.83Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest88
Last Price5.6Sep 17, 2026
Change
-0%
Bid2.15
Ask3.7
volume0
Intrest24
Strike
85
85
Last Price1.3Sep 15, 2026
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest108
Last Price1.87Sep 23, 2026
Change
1.0335.52%
Bid0.85
Ask3.4
volume79
Intrest834
Strike
87.5
87.5
Last Price2.55Sep 22, 2026
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest182
Last Price1.25Sep 23, 2026
Change
0.9242.4%
Bid1
Ask2.4
volume5
Intrest1291
Strike
90
90
Last Price4.9Sep 23, 2026
Change
125.64%
Bid3.2
Ask5.1
volume1
Intrest78
Last Price0.65Sep 23, 2026
Change
0.4440.37%
Bid-
Ask2.4
volume3
Intrest163
Strike
92.5
92.5
Last Price7.1Sep 23, 2026
Change
3.9121.87%
Bid5.1
Ask7.8
volume3
Intrest56
Last Price0.32Sep 23, 2026
Change
0.4357.33%
Bid0.1
Ask0.7
volume579
Intrest596
Strike
95
95
Last Price6.3Sep 16, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest72
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.1
Ask0.75
volume16
Intrest124
Strike
97.5
97.5
Last Price6.3Sep 03, 2026
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest18
Last Price0.1Sep 23, 2026
Change
0.266.67%
Bid-
Ask1.3
volume2
Intrest353
Strike
100
100
Last Price10.46Sep 17, 2026
Change
-0%
Bid11.7
Ask15.6
volume0
Intrest10
Last Price0.08Sep 23, 2026
Change
0.0360%
Bid-
Ask0.15
volume521
Intrest538
Strike
105
105
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Last Price0.45May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved