$62.00
0.220.36%
프리마켓: 7:15 AM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13Apr 16, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest10
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest188
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price15.51Apr 24, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest287
Last Price11.55Jan 27, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price12.2May 08, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest97
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Last Price9.8May 08, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest297
Strike
52.5
52.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1184
Last Price7.2May 08, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest497
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1287
Last Price4.8May 08, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1368
Strike
57.5
57.5
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest501
Last Price2.7May 08, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest2882
Strike
60
60
Last Price0.6May 08, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest2099
Last Price1.13May 08, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest2252
Strike
62.5
62.5
Last Price1.5May 08, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest581
Last Price0.4May 08, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest1680
Strike
65
65
Last Price4.9Apr 30, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest418
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest725
Strike
67.5
67.5
Last Price6Apr 29, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest373
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
70
70
Last Price10.2May 01, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest256
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
72.5
72.5
Last Price12.7May 01, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
75
75
Last Price8.5Feb 21, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved