$52.65
0.771.48%
가까이에: -
$52.65
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 15, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price13Apr 16, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest10
Strike
40
40
Last Price0.37Apr 17, 2025
Change
0.5861.05%
Bid0.15
Ask0.6
volume1
Intrest94
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.52Apr 17, 2025
Change
0.0813.33%
Bid0.45
Ask0.55
volume2
Intrest47
Last Price8.41Apr 15, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest1
Strike
45
45
Last Price0.8Apr 17, 2025
Change
0.220%
Bid0.7
Ask0.9
volume10
Intrest172
Last Price11.55Jan 27, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.35Apr 16, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest163
Last Price4.42Apr 17, 2025
Change
0.030.68%
Bid3.9
Ask5.8
volume38
Intrest62
Strike
50
50
Last Price1.9Apr 17, 2025
Change
0.624%
Bid1.7
Ask2.25
volume8
Intrest396
Last Price3.21Apr 17, 2025
Change
0.26.64%
Bid2.45
Ask3.3
volume142
Intrest658
Strike
52.5
52.5
Last Price2.9Apr 17, 2025
Change
0.821.62%
Bid2.7
Ask4.2
volume4
Intrest807
Last Price1.85Apr 17, 2025
Change
0.15.71%
Bid1.8
Ask2.05
volume30
Intrest413
Strike
55
55
Last Price4.55Apr 17, 2025
Change
0.051.11%
Bid2.55
Ask5.9
volume1
Intrest1195
Last Price1.1Apr 17, 2025
Change
0.110%
Bid0.95
Ask1.25
volume9
Intrest1262
Strike
57.5
57.5
Last Price5.9Apr 09, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest289
Last Price0.55Apr 17, 2025
Change
0.1330.95%
Bid0.4
Ask0.7
volume8
Intrest2844
Strike
60
60
Last Price8.57Apr 17, 2025
Change
0.8210.58%
Bid5.7
Ask10.5
volume1
Intrest2046
Last Price0.3Apr 17, 2025
Change
0.0836.36%
Bid0.2
Ask0.35
volume57
Intrest2012
Strike
62.5
62.5
Last Price8.5Apr 09, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest586
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume16
Intrest916
Strike
65
65
Last Price10.5Apr 08, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest415
Last Price0.18Apr 17, 2025
Change
0.0650%
Bid0.1
Ask0.3
volume2
Intrest661
Strike
67.5
67.5
Last Price6Apr 02, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest373
Last Price0.08Apr 17, 2025
Change
0.0433.33%
Bid-
Ask0.1
volume1
Intrest337
Strike
70
70
Last Price7.9Mar 11, 2025
Change
00%
Bid15.2
Ask20
volume0
Intrest2509
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
72.5
72.5
Last Price12.5Mar 13, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
75
75
Last Price8.5Feb 21, 2025
Change
00%
Bid20.2
Ask25
volume0
Intrest2
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved