$60.59
-0.79-1.29%
가까이에: -
$60.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price28.5Aug 28, 2024
Change
00%
Bid18.8
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price25.8Aug 30, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.9Feb 28, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price16.8Feb 28, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price15.07Mar 03, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest18
Strike
50
50
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Last Price7.83Mar 17, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest73
Strike
52.5
52.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price7.3Mar 24, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest13
Strike
55
55
Last Price0.24Mar 28, 2025
Change
0.0960%
Bid0.2
Ask0.3
volume1
Intrest233
Last Price4.4Mar 26, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest164
Strike
57.5
57.5
Last Price0.3Mar 26, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest206
Last Price2.32Mar 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest343
Strike
60
60
Last Price1.25Mar 28, 2025
Change
0.566.67%
Bid1.15
Ask1.35
volume1
Intrest348
Last Price0.79Mar 28, 2025
Change
0.2121%
Bid0.7
Ask0.85
volume423
Intrest282
Strike
62.5
62.5
Last Price2.65Mar 28, 2025
Change
0.4319.37%
Bid2.5
Ask2.7
volume1
Intrest201
Last Price0.27Mar 28, 2025
Change
0.0310%
Bid0.2
Ask0.35
volume9
Intrest675
Strike
65
65
Last Price3.7Mar 26, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest328
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
67.5
67.5
Last Price6.19Mar 26, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest53
Last Price0.04Mar 28, 2025
Change
0.0969.23%
Bid-
Ask0.1
volume1
Intrest355
Strike
70
70
Last Price5.81Mar 10, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest10
Last Price0.05Mar 28, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest990
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
0.45180%
Bid-
Ask0.2
volume20
Intrest378
Strike
80
80
Last Price13.63Feb 20, 2025
Change
00%
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid22.3
Ask26.5
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid32.3
Ask36.5
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved