$67.56
-1.50-2.17%
가까이에: -
$67.96
0.400.59%
시간외: Feb 21, 6:34 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.97Feb 18, 2025
Change
00%
Bid20.5
Ask24.8
volume0
Intrest3
Strike
45
45
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price7.5Feb 04, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest5
Strike
50
50
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest277
Last Price15.1Feb 20, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest26
Strike
52.5
52.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest341
Last Price6.2Feb 13, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest35
Strike
55
55
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask1.35
volume5
Intrest874
Last Price9.9Feb 21, 2025
Change
0.54.81%
Bid8.3
Ask11.5
volume1
Intrest18
Strike
57.5
57.5
Last Price0.15Feb 21, 2025
Change
0.08114.29%
Bid0.1
Ask0.25
volume1
Intrest267
Last Price7.41Feb 21, 2025
Change
1.5417.21%
Bid7.5
Ask7.9
volume62
Intrest170
Strike
60
60
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.45
volume19
Intrest234
Last Price5.51Feb 21, 2025
Change
1.4921.29%
Bid5.2
Ask5.6
volume8
Intrest182
Strike
62.5
62.5
Last Price0.52Feb 21, 2025
Change
0.1748.57%
Bid0.4
Ask0.55
volume42
Intrest35
Last Price3.23Feb 21, 2025
Change
2.0138.36%
Bid3.1
Ask3.3
volume34
Intrest400
Strike
65
65
Last Price1Feb 21, 2025
Change
0.342.86%
Bid0.75
Ask1.05
volume321
Intrest195
Last Price1.79Feb 21, 2025
Change
1.240.13%
Bid1.6
Ask1.8
volume128
Intrest61
Strike
67.5
67.5
Last Price2.05Feb 21, 2025
Change
0.6344.37%
Bid2
Ask3.2
volume93
Intrest78
Last Price0.71Feb 21, 2025
Change
0.7952.67%
Bid0.65
Ask0.85
volume108
Intrest231
Strike
70
70
Last Price3.6Feb 21, 2025
Change
1.1546.94%
Bid3.6
Ask3.8
volume43
Intrest137
Last Price0.15Feb 21, 2025
Change
0.1753.13%
Bid0.15
Ask0.3
volume70
Intrest89
Strike
75
75
Last Price7.87Feb 21, 2025
Change
1.5724.92%
Bid6.4
Ask10.2
volume13
Intrest13
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved