$62.21
-0.85-1.35%
가까이에: -
$62.45
0.240.39%
시간외: 4:31 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.9Oct 18, 2024
Change
00%
Bid20.8
Ask24.3
volume0
Intrest1
Strike
40
40
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price12.18Nov 15, 2024
Change
1.229.1%
Bid10.6
Ask12.6
volume1
Intrest3
Strike
50
50
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price17.8Oct 07, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest2
Strike
55
55
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.4Nov 06, 2024
Change
00%
Bid0.4
Ask4
volume0
Intrest8
Strike
60
60
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid-
Ask0.35
volume1
Intrest45
Strike
62.5
62.5
Last Price0.2Nov 15, 2024
Change
0.1100%
Bid0.05
Ask0.5
volume81
Intrest601
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
65
65
Last Price2.48Nov 15, 2024
Change
0.2310.22%
Bid2.65
Ask3
volume26
Intrest4310
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5343
Strike
67.5
67.5
Last Price4.3Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest511
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
70
70
Last Price6.8Nov 14, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest87
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Strike
72.5
72.5
Last Price8.1Nov 11, 2024
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest1934
Strike
75
75
Last Price9.26Nov 01, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.25
volume14
Intrest989
Strike
77.5
77.5
Last Price7.9Oct 24, 2024
Change
00%
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.52Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved