$73.13
0.821.13%
가까이에: -
$73.01
-0.12-0.16%
시간외: Jun 27, 5:39 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price22.2May 20, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price20.8May 20, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price22.7Jun 25, 2025
Change
00%
Bid21.6
Ask25.1
volume0
Intrest0
Strike
50
50
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Last Price15.8May 20, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price13May 27, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest29
Strike
55
55
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price15.5Jun 27, 2025
Change
5.758.16%
Bid13.7
Ask17.9
volume3
Intrest360
Strike
57.5
57.5
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price9.8Jun 11, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest82
Strike
60
60
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Last Price10.8Jun 27, 2025
Change
4.366.15%
Bid9.6
Ask12.7
volume5
Intrest389
Strike
62.5
62.5
Last Price0.09Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest313
Last Price8.3Jun 27, 2025
Change
0.79.21%
Bid7.6
Ask10.4
volume2
Intrest701
Strike
65
65
Last Price0.16Jun 27, 2025
Change
0.0315.79%
Bid0.1
Ask2.25
volume7
Intrest738
Last Price5.79Jun 27, 2025
Change
0.397.22%
Bid4.8
Ask7.6
volume8
Intrest442
Strike
67.5
67.5
Last Price0.3Jun 27, 2025
Change
0.1431.82%
Bid0.25
Ask0.3
volume1
Intrest467
Last Price3.45Jun 27, 2025
Change
00%
Bid3.8
Ask5.2
volume42
Intrest419
Strike
70
70
Last Price0.7Jun 27, 2025
Change
0.1517.65%
Bid0.25
Ask0.65
volume26
Intrest273
Last Price2.12Jun 27, 2025
Change
0.3318.44%
Bid2.05
Ask2.5
volume163
Intrest1227
Strike
72.5
72.5
Last Price1.35Jun 27, 2025
Change
0.3520.59%
Bid1
Ask1.35
volume20
Intrest376
Last Price0.9Jun 27, 2025
Change
0.1926.76%
Bid0.85
Ask1.05
volume97
Intrest1479
Strike
75
75
Last Price2.61Jun 27, 2025
Change
0.4915.81%
Bid1.3
Ask3.1
volume34
Intrest4
Last Price0.25Jun 27, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume209
Intrest60
Strike
77.5
77.5
Last Price10.2May 21, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
85
85
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved