$57.34
-0.4-0.69%
가까이에: -
$57.34
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hasbro의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hasbro에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest309
Last Price40.99Aug 20, 2024
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Strike
25
25
Last Price0.3Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest344
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price26Jan 16, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest5
Strike
30
30
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest49
Last Price34.5Dec 04, 2024
Change
00%
Bid23
Ask26.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest391
Last Price26.1Nov 19, 2024
Change
00%
Bid20.4
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1985
Last Price24.36Nov 19, 2024
Change
00%
Bid17.9
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Last Price24.78Dec 12, 2024
Change
00%
Bid15.7
Ask19.3
volume0
Intrest4
Strike
40
40
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest488
Last Price14.14Jan 14, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest859
Last Price12.02Dec 27, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest10
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4091
Last Price10.02Jan 16, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest976
Last Price7.3Jan 17, 2025
Change
0.152.1%
Bid6.6
Ask7.6
volume3
Intrest635
Strike
50
50
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1985
Last Price4.73Jan 17, 2025
Change
0.429.74%
Bid4.7
Ask5.2
volume2
Intrest228
Strike
52.5
52.5
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest2686
Last Price2.4Jan 17, 2025
Change
0.5529.73%
Bid1.75
Ask2.7
volume10
Intrest525
Strike
55
55
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.65
volume19
Intrest1629
Last Price0.51Jan 17, 2025
Change
0.047.27%
Bid-
Ask1.05
volume77
Intrest968
Strike
57.5
57.5
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.1
Ask0.45
volume34
Intrest373
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume14
Intrest1009
Strike
60
60
Last Price2.91Jan 17, 2025
Change
0.4518.29%
Bid2.45
Ask3
volume16
Intrest439
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3607
Strike
62.5
62.5
Last Price5.21Jan 17, 2025
Change
0.549.39%
Bid5
Ask5.3
volume109
Intrest396
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest3510
Strike
65
65
Last Price7.65Jan 17, 2025
Change
0.67.27%
Bid7.5
Ask7.8
volume52
Intrest115
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
67.5
67.5
Last Price9.58Jan 17, 2025
Change
0.928.76%
Bid9.1
Ask10.3
volume2
Intrest6
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3864
Strike
70
70
Last Price12.95Jan 07, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest706
Strike
72.5
72.5
Last Price9.5Nov 06, 2024
Change
00%
Bid14
Ask16.8
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2538
Strike
75
75
Last Price11.36Nov 26, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
77.5
77.5
Last Price11.6Sep 11, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Last Price1.08Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest730
Strike
80
80
Last Price9Oct 02, 2024
Change
00%
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
82.5
82.5
Last Price10.8Oct 15, 2024
Change
00%
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
85
85
Last Price17.6Aug 30, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest164
Strike
87.5
87.5
Last Price17.2Oct 23, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
90
90
Last Price18.2Oct 01, 2024
Change
00%
Bid30.6
Ask35
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
105
105
Last Price44.42Jun 17, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.18Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
110
110
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Strike
120
120
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved