Comments
Loading...

HASI

HASINYSE
Benzinga Data가 제공하는 로고

HASI (NYSE:HASI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HASI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HASI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.8Apr 09, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price3.9Apr 11, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest15
Strike
20
20
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest653
Last Price3.5May 27, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest56
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest137
Last Price2Jun 11, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest123
Strike
25
25
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2884
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest725
Strike
30
30
Last Price2.95Jun 11, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest17
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
35
35
Last Price3.5Oct 31, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
40
40
Last Price13.49Apr 04, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest0
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0