Comments
Loading...

HASI

HASINYSE
Benzinga Data가 제공하는 로고
$28.04
-0.91-3.14%
가까이에: -
$28.04
0.000.00%
시간외: Feb 21, 4:00 PM EDT

HASI (NYSE:HASI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HASI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HASI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price13Feb 07, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest1
Strike
15
15
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.6Feb 19, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest1
Strike
20
20
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest69
Last Price3.3Feb 21, 2025
Change
0.7718.92%
Bid3.2
Ask3.5
volume4
Intrest29
Strike
25
25
Last Price0.2Feb 21, 2025
Change
0.0642.86%
Bid0.15
Ask0.25
volume5
Intrest102
Last Price0.49Feb 21, 2025
Change
0.1422.22%
Bid0.45
Ask0.55
volume375
Intrest868
Strike
30
30
Last Price2.28Feb 21, 2025
Change
0.7347.1%
Bid2.2
Ask2.45
volume1
Intrest37
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume1
Intrest194
Strike
35
35
Last Price7.7Jan 24, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest141
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
45
45
Last Price11.3Sep 30, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0