$28.59
0.541.93%
가까이에: -
$28.59
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
HA Sustainable (NYSE:HASI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HA Sustainable의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HA Sustainable에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest49
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest259
Last Price15.93Jul 02, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest533
Last Price16.9Nov 06, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest21
Strike
15
15
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2961
Last Price14.2Aug 09, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest45
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price8.2Nov 20, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest18
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Last Price8.12Nov 08, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest100
Strike
22.5
22.5
Last Price0.09Nov 21, 2024
Change
0.0847.06%
Bid0.05
Ask0.65
volume1
Intrest914
Last Price3.45Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest243
Strike
25
25
Last Price0.26Nov 21, 2024
Change
0.0516.13%
Bid0.15
Ask0.25
volume1
Intrest4329
Last Price0.65Nov 21, 2024
Change
0.118.18%
Bid0.6
Ask0.7
volume31
Intrest890
Strike
30
30
Last Price1.85Nov 21, 2024
Change
0.624.49%
Bid1.85
Ask2.05
volume2
Intrest505
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Strike
35
35
Last Price6.05Nov 08, 2024
Change
00%
Bid4.8
Ask8.2
volume0
Intrest33
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest828
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved