Comments
Loading...

HASI

HASINYSE
Benzinga Data가 제공하는 로고
$25.43
-1.49-5.53%
가까이에: -
$25.57
0.140.55%
시간외: 6:50 PM EDT

HASI (NYSE:HASI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HASI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HASI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price7.8Apr 09, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price3.9Apr 11, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest15
Strike
20
20
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest639
Last Price4.9May 21, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest56
Strike
22.5
22.5
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest139
Last Price3.79May 16, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest119
Strike
25
25
Last Price0.25May 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2738
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest816
Strike
30
30
Last Price2.1May 19, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest37
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
35
35
Last Price3.5Oct 31, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
40
40
Last Price13.49Apr 04, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask23.7
volume0
Intrest0