$15.22
0.000.00%
가까이에: -
$15.22
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest217
Last Price3.83Apr 17, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest43
Strike
10
10
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4May 02, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest3
Strike
11
11
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price2.59May 01, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest218
Strike
12
12
Last Price0.03May 09, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest480
Last Price2.1May 07, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest108
Strike
13
13
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price1.24May 09, 2025
Change
0.010.8%
Bid1.1
Ask1.45
volume5
Intrest2443
Strike
14
14
Last Price0.24May 09, 2025
Change
0.21700%
Bid-
Ask0.1
volume2
Intrest639
Last Price0.45May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume15
Intrest6028
Strike
15
15
Last Price0.15May 09, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume16
Intrest1305
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1203
Strike
16
16
Last Price0.8May 09, 2025
Change
00%
Bid0.55
Ask1.1
volume12
Intrest98
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
17
17
Last Price2.18Mar 28, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest40
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1463
Strike
18
18
Last Price2.73Mar 27, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
19
19
Last Price2Dec 06, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved