Huntington Bancshares Inc 옵션 체인

HBANNASDAQ

Trade with Public

Trade with Public

$17.04

0.010.06%

가까이에: Aug 21, 5:00 PM EST

$17.21

0.181.06%

프리마켓: 8:36 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Huntington Bancshares Options

View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid11.6

Ask12.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask11.6

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid9.6

Ask10.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask9.6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask8.6

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask7.6

volume0

Intrest0

Strike

10

10

Last Price0.3Aug 07, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

-

Bid5.6

Ask6.6

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask5.6

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask4.6

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price3.1Aug 21, 2026

Change

-

Bid2.75

Ask3.6

volume0

Intrest3

Strike

14

14

Last Price0.1Jul 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid1.75

Ask2.55

volume0

Intrest0

Strike

15

15

Last Price0.06Aug 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest115

Last Price1.17Aug 21, 2026

Change

-

Bid1.05

Ask1.55

volume0

Intrest28

Strike

16

16

Last Price0.12Aug 24, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest298

Last Price0.45Aug 24, 2026

Change

-

Bid0.3

Ask0.5

volume0

Intrest630

Strike

17

17

Last Price0.45Aug 24, 2026

Change

-

Bid0.35

Ask0.5

volume0

Intrest1899

Last Price0.1Aug 24, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest6628

Strike

18

18

Last Price0.9Aug 24, 2026

Change

-

Bid1

Ask1.35

volume0

Intrest6068

Last Price0.02Aug 24, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest387

Strike

19

19

Last Price1.98Aug 21, 2026

Change

-

Bid1.6

Ask2.55

volume0

Intrest1

Last Price0.03Aug 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest251

Strike

20

20

Last Price2.91Aug 21, 2026

Change

-

Bid2.45

Ask3.6

volume0

Intrest1

Last Price0.08Jul 17, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest40

Strike

21

21

Last Price-

Change

-

Bid3.5

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid4.4

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.4

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.4

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid7.4

Ask8.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved