$16.21
0.150.93%
가까이에: -
$16.11
-0.1-0.60%
시간외: 7:41 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.04Feb 20, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.61Jan 30, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5Jan 22, 2025
Change
00%
Bid2.8
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.27Feb 27, 2025
Change
0.9329.06%
Bid1.95
Ask3.2
volume4
Intrest10
Strike
14
14
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4001
Last Price1.8Feb 19, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest35
Strike
15
15
Last Price0.12Feb 27, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume16
Intrest104
Last Price0.59Feb 27, 2025
Change
0.1637.21%
Bid0.45
Ask0.6
volume2
Intrest299
Strike
16
16
Last Price0.43Feb 27, 2025
Change
0.024.44%
Bid0.35
Ask0.6
volume21
Intrest269
Last Price0.11Feb 27, 2025
Change
0.0583.33%
Bid0.1
Ask0.15
volume397
Intrest1282
Strike
17
17
Last Price1.07Feb 21, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest1005
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest6031
Strike
18
18
Last Price1.7Feb 13, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest68
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
19
19
Last Price2.45Jan 16, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest28
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
20
20
Last Price4.3Feb 25, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price3.8Jan 31, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved