$15.74
0.000.00%
가까이에: -
$15.77
0.030.19%
시간외: 6:58 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.34Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price4.16May 14, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Strike
12
12
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.93Jun 04, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest2
Strike
13
13
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price1.91Jun 03, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest55
Strike
14
14
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest158
Last Price0.8Jun 05, 2025
Change
0.0912.68%
Bid0.75
Ask1
volume1
Intrest796
Strike
15
15
Last Price0.16Jun 05, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume4
Intrest9435
Last Price0.17Jun 05, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume4
Intrest2636
Strike
16
16
Last Price0.4Jun 03, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest464
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6456
Strike
17
17
Last Price1.52May 21, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest18
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved