$17.89
00.00%
프리마켓: Nov 22, 5:35 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.72Nov 15, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 15, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Nov 04, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest3
Strike
13
13
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price1.62Nov 05, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest26
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price3.03Nov 22, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest421
Strike
15
15
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price2.02Nov 22, 2024
Change
00%
Bid0.75
Ask2.1
volume0
Intrest1295
Strike
16
16
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price1.05Nov 22, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest727
Strike
17
17
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest408
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3342
Strike
18
18
Last Price0.64Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest411
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5599
Strike
19
19
Last Price-
Change
-
Bid0.4
Ask2.05
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved