$15.88
N/A
가까이에: Sep 18, 5:00 PM EST
$15.88
N/A
시간외: Sep 18, 4:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Huntington Bancshares Inc 옵션 체인
HBANNASDAQ
배당금: 배당락일은 3일 전이었습니다
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.15Jun 10, 2026
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1761
Last Price5.83Sep 17, 2026
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest12
Strike
10
10
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1544
Last Price7.6Jul 16, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1752
Last Price5.2Aug 20, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest1
Strike
12
12
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1311
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest695
Last Price2.06Sep 18, 2026
Change
1.3439.41%
Bid1.9
Ask2.25
volume3
Intrest4
Strike
14
14
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest905
Last Price1.05Sep 18, 2026
Change
0.054.55%
Bid1
Ask1.25
volume14
Intrest87
Strike
15
15
Last Price0.13Sep 18, 2026
Change
0.0318.75%
Bid0.1
Ask0.4
volume16
Intrest952
Last Price0.42Sep 18, 2026
Change
0.024.55%
Bid0.2
Ask0.6
volume128
Intrest254
Strike
16
16
Last Price0.38Sep 18, 2026
Change
0.1426.92%
Bid0.35
Ask0.6
volume70
Intrest13431
Last Price0.11Sep 18, 2026
Change
0.0110%
Bid0.1
Ask0.15
volume4644
Intrest1739
Strike
17
17
Last Price1.25Sep 18, 2026
Change
0.021.63%
Bid0.9
Ask1.35
volume13
Intrest8800
Last Price0.05Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume52
Intrest1612
Strike
18
18
Last Price2.13Sep 17, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest3529
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17416
Strike
19
19
Last Price2.42Aug 27, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest1
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest474
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest375
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.17Apr 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price6.29Jul 29, 2026
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price7.3Jul 29, 2026
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved