$16.38
-0.14-0.85%
가까이에: -
$16.40
0.020.12%
시간외: 5:39 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.11Dec 13, 2024
Change
00%
Bid13.3
Ask14.9
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price12.03Dec 17, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest11
Strike
5
5
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.64Nov 07, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.86Dec 17, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest11
Strike
8
8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest560
Last Price6.49Oct 17, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1602
Last Price6.86Dec 17, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest128
Strike
10
10
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Last Price6.1Dec 17, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price4.4Dec 27, 2024
Change
0.24.35%
Bid4.3
Ask4.5
volume11
Intrest728
Strike
12
12
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2882
Last Price3.3Dec 23, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest56
Strike
13
13
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest557
Last Price2.25Dec 19, 2024
Change
00%
Bid2.2
Ask4
volume0
Intrest1077
Strike
14
14
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest740
Last Price1.38Dec 23, 2024
Change
00%
Bid0.45
Ask1.6
volume0
Intrest752
Strike
15
15
Last Price0.05Dec 27, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume35
Intrest2207
Last Price0.62Dec 27, 2024
Change
0.0811.43%
Bid0.55
Ask0.7
volume8
Intrest5697
Strike
16
16
Last Price0.2Dec 27, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume2
Intrest2711
Last Price0.1Dec 27, 2024
Change
0.0741.18%
Bid0.1
Ask0.2
volume534
Intrest9942
Strike
17
17
Last Price0.6Dec 24, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest2272
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest4456
Strike
18
18
Last Price1.57Dec 27, 2024
Change
0.179.77%
Bid1.25
Ask2.05
volume1
Intrest21
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
19
19
Last Price1.9Dec 09, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
20
20
Last Price3.8Dec 23, 2024
Change
00%
Bid2.25
Ask5.3
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
25
25
Last Price12.2Jan 19, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price0.03Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest791
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved