$13.46
-1.75-11.51%
가까이에: -
$13.49
0.030.26%
시간외: 6:17 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Huntington Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Huntington Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.18Mar 17, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price4.88Mar 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest22
Strike
10
10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.16Jan 21, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.2Sep 05, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid0.05
Ask0.25
volume2
Intrest220
Last Price1.03Apr 03, 2025
Change
0.8745.79%
Bid0.75
Ask0.85
volume12
Intrest119
Strike
13
13
Last Price0.25Apr 03, 2025
Change
0.18257.14%
Bid0.25
Ask0.35
volume45
Intrest101
Last Price0.3Apr 03, 2025
Change
0.8874.58%
Bid0.2
Ask0.3
volume48
Intrest65
Strike
14
14
Last Price0.52Apr 03, 2025
Change
0.39300%
Bid0.75
Ask0.8
volume24
Intrest3462
Last Price0.09Apr 03, 2025
Change
0.4182%
Bid-
Ask0.1
volume71
Intrest1171
Strike
15
15
Last Price1.35Apr 03, 2025
Change
0.96246.15%
Bid1.5
Ask1.65
volume41
Intrest2430
Last Price0.03Apr 03, 2025
Change
0.0770%
Bid-
Ask0.25
volume98
Intrest9815
Strike
16
16
Last Price2.35Apr 03, 2025
Change
1.0885.04%
Bid1.85
Ask3.1
volume1
Intrest381
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2773
Strike
17
17
Last Price3.25Apr 03, 2025
Change
1.1252.58%
Bid3.2
Ask4
volume1001
Intrest1042
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2765
Strike
18
18
Last Price3.5Mar 12, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest716
Strike
20
20
Last Price4.3Feb 25, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest289
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved