Hamilton Beach Brands Holding Co 옵션 체인

HBBNYSE

Trade with Public

Trade with Public

$37.26

-0.05-0.13%

가까이에: Sep 25, 5:00 PM EST

$37.60

0.340.91%

시간외: Sep 25, 9:25 AM EST

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Hamilton Beach Brands Options

View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

20.00

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.547.5

2.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid31.5

Ask36.5

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask34

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask31.5

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask29

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask27.1

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask24.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price15.25Aug 27, 2026

Change

-0%

Bid17.5

Ask22.5

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask19.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.3May 07, 2026

Change

-0%

Bid13.3

Ask18.1

volume0

Intrest5

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.55Aug 06, 2026

Change

-0%

Bid10.8

Ask15.6

volume0

Intrest5

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask9.5

volume0

Intrest0

Strike

30

30

Last Price2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price1.7Aug 07, 2026

Change

-0%

Bid1.85

Ask6.7

volume0

Intrest1

Strike

35

35

Last Price5.2Aug 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest0

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid1.6

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid5.6

Ask10.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved