$31.00
-0.65-2.05%
가까이에: Sep 4, 5:00 PM EST
$31.00
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Hamilton Beach Brands Holding Co 옵션 체인
HBBNYSE
배당금: 배당락일은 4일 전이었습니다
Hamilton Beach Brands Options
View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask22.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.88Aug 12, 2026
Change
-0%
Bid1.2
Ask2.95
volume0
Intrest4
Strike
30
30
Last Price0.89Aug 31, 2026
Change
-0%
Bid0.3
Ask4.7
volume0
Intrest5
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved