Home Bancorp Inc 옵션 체인

HBCPNASDAQ

Trade with Public

Trade with Public

$61.44

0.380.62%

마지막 업데이트: Oct 28, 4:28 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Home Bancorp Options

View Home Bancorp (HBCP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.1

Ask29

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask24

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask19

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask14

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price7.5Oct 26, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price3Oct 20, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest5

Strike

60

60

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

65

65

Last Price3.45Oct 20, 2026

Change

-0%

Bid2

Ask6.1

volume0

Intrest6

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Strike

70

70

Last Price-

Change

-

Bid7

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid42

Ask46

volume0

Intrest0