Hudbay Minerals Options
View Hudbay Minerals (HBM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.88Apr 14, 2026
Bid19.1
Ask20.3
volume0
Intrest9
Last Price0.05Jun 30, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price9.74Mar 30, 2026
Bid16.6
Ask17.8
volume0
Intrest0
Last Price0.4Apr 16, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price14.7Oct 02, 2026
Bid14.1
Ask15.5
volume10
Intrest20
Last Price0.15Jul 02, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price9.2Jun 26, 2026
Bid11.6
Ask12.8
volume0
Intrest1
Last Price0.17Aug 04, 2026
Bid-
Ask0.45
volume0
Intrest30
Last Price10.56Aug 20, 2026
Bid9.1
Ask10.3
volume0
Intrest13
Last Price0.1Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest42
Last Price6.18Oct 01, 2026
Bid6.6
Ask7.8
volume0
Intrest49
Last Price0.1Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest245
Last Price3.78Oct 01, 2026
Bid4.3
Ask5.2
volume0
Intrest224
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume12
Intrest175
Last Price2.58Oct 02, 2026
Bid2.3
Ask2.8
volume7
Intrest952
Last Price0.34Oct 02, 2026
Bid0.3
Ask0.4
volume12
Intrest861
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.4
volume60
Intrest2015
Last Price3.52Sep 22, 2026
Bid2.7
Ask3.5
volume0
Intrest94
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest1786
Last Price8.47Sep 23, 2026
Bid7.2
Ask8.4
volume0
Intrest18
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest190
Last Price-
Bid12.2
Ask13.4
volume0
Intrest0
