$35.74
0.631.79%
마지막 업데이트: Sep 24, 1:06 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
HBT Financial Inc 옵션 체인
HBTNASDAQ
HBT Finl Options
View HBT Finl (HBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest346
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Jun 03, 2026
Change
-0%
Bid4.4
Ask8.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.51Sep 16, 2026
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest53
Strike
35
35
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest8
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
40
40
Last Price5.3Sep 10, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved