$308.74
3.051%
가까이에: Sep 11, 5:00 PM EST
$308.94
0.200.06%
시간외: Sep 11, 6:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
The Home Depot Inc 옵션 체인
HDNYSE
Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price134.42Sep 11, 2026
Change
9.186.39%
Bid132.25
Ask135.9
volume6
Intrest0
Strike
175
175
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest111
Last Price120.85May 13, 2026
Change
-0%
Bid127.85
Ask130.9
volume0
Intrest0
Strike
180
180
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest139
Last Price133.61Sep 02, 2026
Change
-0%
Bid122.9
Ask125.9
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price128.47Sep 02, 2026
Change
-0%
Bid117.8
Ask120.9
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Last Price124.46Sep 02, 2026
Change
-0%
Bid112.8
Ask115.95
volume0
Intrest0
Strike
195
195
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price108.98Sep 11, 2026
Change
9.477.99%
Bid107.55
Ask110.9
volume153
Intrest6
Strike
200
200
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest74
Last Price108.8Sep 02, 2026
Change
-0%
Bid97.9
Ask100.95
volume0
Intrest0
Strike
210
210
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Last Price98.8Sep 02, 2026
Change
-0%
Bid87.9
Ask90.95
volume0
Intrest0
Strike
220
220
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest74
Last Price109.5Apr 08, 2026
Change
-0%
Bid77.9
Ask80.95
volume0
Intrest0
Strike
230
230
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume14
Intrest100
Last Price66.78Sep 10, 2026
Change
-0%
Bid68.15
Ask70.85
volume0
Intrest4
Strike
240
240
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest394
Last Price65.85Sep 09, 2026
Change
-0%
Bid63.1
Ask65.95
volume0
Intrest10
Strike
245
245
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.78
volume2
Intrest39
Last Price69.2Sep 02, 2026
Change
-0%
Bid58.15
Ask60.55
volume0
Intrest20
Strike
250
250
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest254
Last Price50.25Sep 10, 2026
Change
-0%
Bid53.15
Ask55.95
volume0
Intrest3
Strike
255
255
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid0.01
Ask0.1
volume84
Intrest75
Last Price57.7Sep 03, 2026
Change
-0%
Bid48.1
Ask50.95
volume0
Intrest3
Strike
260
260
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest1581
Last Price41.25Sep 10, 2026
Change
-0%
Bid43.2
Ask45.85
volume0
Intrest6
Strike
265
265
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.12
volume18
Intrest51
Last Price49.45Sep 02, 2026
Change
-0%
Bid38.15
Ask40.75
volume0
Intrest7
Strike
270
270
Last Price0.05Sep 11, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume9
Intrest3727
Last Price36.1Sep 09, 2026
Change
-0%
Bid32.45
Ask35.95
volume0
Intrest4
Strike
275
275
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest92
Last Price25.35Sep 10, 2026
Change
-0%
Bid28.25
Ask30.75
volume0
Intrest4
Strike
280
280
Last Price0.1Sep 11, 2026
Change
0.0637.5%
Bid-
Ask0.19
volume38
Intrest1568
Last Price-
Change
-
Bid25.7
Ask28.55
volume0
Intrest0
Strike
282.5
282.5
Last Price0.09Sep 11, 2026
Change
0.1460.87%
Bid0.01
Ask0.17
volume5
Intrest8
Last Price61.3Jul 15, 2026
Change
-0%
Bid23.25
Ask26.05
volume0
Intrest0
Strike
285
285
Last Price0.08Sep 11, 2026
Change
0.3581.4%
Bid0.05
Ask0.12
volume37
Intrest170
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
287.5
287.5
Last Price0.37Sep 11, 2026
Change
0.1832.73%
Bid-
Ask0.89
volume5
Intrest42
Last Price21.2Sep 09, 2026
Change
-0%
Bid18.4
Ask21.25
volume0
Intrest11
Strike
290
290
Last Price0.2Sep 11, 2026
Change
0.5874.36%
Bid0.18
Ask0.35
volume71
Intrest1626
Last Price-
Change
-
Bid16
Ask18.85
volume0
Intrest0
Strike
292.5
292.5
Last Price0.38Sep 11, 2026
Change
0.6663.46%
Bid0.32
Ask0.55
volume12
Intrest62
Last Price12Sep 10, 2026
Change
-0%
Bid14
Ask16.1
volume0
Intrest14
Strike
295
295
Last Price0.58Sep 11, 2026
Change
0.8659.72%
Bid0.51
Ask0.65
volume104
Intrest2750
Last Price13.51Sep 11, 2026
Change
3.2631.8%
Bid11.5
Ask13.9
volume1
Intrest21
Strike
297.5
297.5
Last Price0.82Sep 11, 2026
Change
1.3762.56%
Bid0.48
Ask1.02
volume59
Intrest22
Last Price10.67Sep 11, 2026
Change
2.6432.88%
Bid9.65
Ask11.45
volume1
Intrest147
Strike
300
300
Last Price1.26Sep 11, 2026
Change
1.6256.25%
Bid1.14
Ask1.46
volume415
Intrest1549
Last Price7.75Sep 10, 2026
Change
-0%
Bid7.25
Ask10.35
volume0
Intrest5
Strike
302.5
302.5
Last Price1.82Sep 11, 2026
Change
2.2154.84%
Bid1.61
Ask2.01
volume5
Intrest109
Last Price7.05Sep 11, 2026
Change
1.322.61%
Bid5.6
Ask8.05
volume7
Intrest62
Strike
305
305
Last Price2.86Sep 11, 2026
Change
1.9140.04%
Bid2.37
Ask2.84
volume540
Intrest1227
Last Price5.25Sep 11, 2026
Change
0.612.9%
Bid4.75
Ask6
volume15
Intrest17
Strike
307.5
307.5
Last Price3.57Sep 11, 2026
Change
2.9144.91%
Bid3.2
Ask4.15
volume93
Intrest67
Last Price3.75Sep 11, 2026
Change
0.515.38%
Bid3.45
Ask4.05
volume303
Intrest1723
Strike
310
310
Last Price4.58Sep 11, 2026
Change
3.3242.03%
Bid4.5
Ask5.55
volume166
Intrest1609
Last Price2.92Sep 11, 2026
Change
0.5121.16%
Bid2.5
Ask3.2
volume43
Intrest110
Strike
312.5
312.5
Last Price6.15Sep 11, 2026
Change
3.5536.6%
Bid5.9
Ask6.75
volume38
Intrest321
Last Price1.95Sep 11, 2026
Change
0.179.55%
Bid1.45
Ask2.04
volume151
Intrest219
Strike
315
315
Last Price7.79Sep 11, 2026
Change
3.3129.82%
Bid6.1
Ask9.05
volume65
Intrest2329
Last Price1.38Sep 11, 2026
Change
0.032.22%
Bid0.89
Ask1.54
volume134
Intrest132
Strike
317.5
317.5
Last Price10.15Sep 11, 2026
Change
3.1823.86%
Bid8.45
Ask11.1
volume18
Intrest128
Last Price0.92Sep 11, 2026
Change
0.1110.68%
Bid0.85
Ask0.99
volume262
Intrest1430
Strike
320
320
Last Price12.04Sep 11, 2026
Change
3.3321.67%
Bid11.3
Ask13.05
volume40
Intrest2227
Last Price0.62Sep 11, 2026
Change
-0%
Bid0.15
Ask0.81
volume29
Intrest206
Strike
322.5
322.5
Last Price14.3Sep 11, 2026
Change
3.5820.02%
Bid12.7
Ask15
volume1
Intrest47
Last Price0.42Sep 11, 2026
Change
0.024.55%
Bid0.35
Ask0.48
volume165
Intrest206
Strike
325
325
Last Price15.97Sep 11, 2026
Change
4.2521.02%
Bid15.9
Ask17.4
volume140
Intrest521
Last Price0.23Sep 11, 2026
Change
0.0723.33%
Bid0.11
Ask0.38
volume42
Intrest155
Strike
327.5
327.5
Last Price16.9Sep 09, 2026
Change
-0%
Bid17.15
Ask20.6
volume0
Intrest29
Last Price0.2Sep 11, 2026
Change
0.0520%
Bid0.15
Ask0.24
volume61
Intrest1027
Strike
330
330
Last Price22.2Sep 11, 2026
Change
3.1312.36%
Bid19.3
Ask23.1
volume91
Intrest2597
Last Price0.12Sep 11, 2026
Change
0.0633.33%
Bid0.03
Ask0.57
volume3
Intrest254
Strike
332.5
332.5
Last Price16.28Sep 03, 2026
Change
-0%
Bid21.8
Ask24.85
volume0
Intrest1
Last Price0.09Sep 11, 2026
Change
0.0430.77%
Bid-
Ask0.29
volume64
Intrest1020
Strike
335
335
Last Price24.3Sep 11, 2026
Change
5.8719.46%
Bid24.25
Ask27.6
volume4
Intrest140
Last Price0.08Sep 11, 2026
Change
0.0850%
Bid0.01
Ask0.4
volume4
Intrest158
Strike
337.5
337.5
Last Price33.6Sep 10, 2026
Change
-0%
Bid26.85
Ask29.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0450%
Bid0.02
Ask0.1
volume87
Intrest1800
Strike
340
340
Last Price31.12Sep 11, 2026
Change
4.6813.07%
Bid29.75
Ask31.6
volume2
Intrest380
Last Price0.06Sep 11, 2026
Change
0.162.5%
Bid-
Ask0.1
volume9
Intrest160
Strike
342.5
342.5
Last Price16.56Aug 27, 2026
Change
-0%
Bid31.75
Ask34.55
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid0.01
Ask0.09
volume4
Intrest569
Strike
345
345
Last Price34.3Sep 11, 2026
Change
5.914.68%
Bid34.25
Ask37.35
volume48
Intrest31
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume3
Intrest127
Strike
347.5
347.5
Last Price29.95Sep 08, 2026
Change
-0%
Bid36.75
Ask39.55
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume338
Intrest2827
Strike
350
350
Last Price41.6Sep 11, 2026
Change
3.67.96%
Bid39.75
Ask42.4
volume276
Intrest116
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid0.01
Ask0.06
volume16
Intrest59
Strike
352.5
352.5
Last Price35.38Sep 04, 2026
Change
-0%
Bid41.75
Ask44.55
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume50
Intrest864
Strike
355
355
Last Price44.3Sep 11, 2026
Change
5.511.04%
Bid44.7
Ask47.2
volume35
Intrest15
Last Price0.05Sep 09, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest168
Strike
357.5
357.5
Last Price-
Change
-
Bid47.2
Ask49.55
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume70
Intrest1904
Strike
360
360
Last Price49.4Sep 11, 2026
Change
5.39.69%
Bid49.25
Ask52.7
volume104
Intrest36
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
365
365
Last Price47.55Sep 03, 2026
Change
-0%
Bid54.25
Ask57.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.22
volume16
Intrest1691
Strike
370
370
Last Price62Sep 11, 2026
Change
3.054.69%
Bid59.25
Ask62.1
volume233
Intrest82
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.24
volume3
Intrest719
Strike
375
375
Last Price47.4Jul 30, 2026
Change
-0%
Bid64.25
Ask67.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest4024
Strike
380
380
Last Price72.1Sep 11, 2026
Change
2.853.8%
Bid69.25
Ask72.4
volume125
Intrest50
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.06
volume113
Intrest675
Strike
385
385
Last Price64.07Sep 04, 2026
Change
-0%
Bid74.4
Ask77.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.27
volume7
Intrest1429
Strike
390
390
Last Price82.05Sep 11, 2026
Change
2.853.36%
Bid79.75
Ask82.4
volume48
Intrest17
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1177
Strike
395
395
Last Price73.92Sep 04, 2026
Change
-0%
Bid84.25
Ask87.1
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.05500%
Bid-
Ask0.04
volume1
Intrest1462
Strike
400
400
Last Price89.41Sep 11, 2026
Change
5.545.83%
Bid89.75
Ask92.4
volume287
Intrest102
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
405
405
Last Price-
Change
-
Bid94.25
Ask97.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1936
Strike
410
410
Last Price101.51Sep 11, 2026
Change
3.293.14%
Bid99.25
Ask102.95
volume230
Intrest80
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.46
volume38
Intrest46
Strike
415
415
Last Price94.06Sep 04, 2026
Change
-0%
Bid104.3
Ask107.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.5
volume5
Intrest385
Strike
420
420
Last Price98.81Sep 04, 2026
Change
-0%
Bid109.55
Ask112.1
volume0
Intrest9
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.48
volume12
Intrest24
Strike
425
425
Last Price103.83Sep 04, 2026
Change
-0%
Bid114.25
Ask117.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume11
Intrest225
Strike
430
430
Last Price119.63Sep 11, 2026
Change
3.322.7%
Bid119.7
Ask122.95
volume3
Intrest9
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume12
Intrest14
Strike
435
435
Last Price124.65Sep 11, 2026
Change
10.69.29%
Bid124.25
Ask127.15
volume3
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest131
Strike
440
440
Last Price86.95Aug 11, 2026
Change
-0%
Bid129.25
Ask132.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
445
445
Last Price-
Change
-
Bid134.4
Ask137.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest243
Strike
450
450
Last Price-
Change
-
Bid139.25
Ask142.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.49
volume15
Intrest113
Strike
460
460
Last Price133.45Mar 31, 2026
Change
-0%
Bid149.55
Ask151.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
470
470
Last Price-
Change
-
Bid159.25
Ask162.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest86
Strike
480
480
Last Price-
Change
-
Bid169.25
Ask172.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume2
Intrest82
Strike
490
490
Last Price-
Change
-
Bid179.25
Ask182.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest114
Strike
500
500
Last Price150.45Aug 07, 2026
Change
-0%
Bid189.25
Ask192.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.46
volume2
Intrest37
Strike
520
520
Last Price175.5Jul 16, 2026
Change
-0%
Bid209.25
Ask212.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest55
Strike
540
540
Last Price-
Change
-
Bid229.25
Ask232.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume11
Intrest54
Strike
560
560
Last Price215.95Aug 19, 2026
Change
-0%
Bid249.3
Ask252.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.48
volume3
Intrest61
Strike
580
580
Last Price-
Change
-
Bid269.25
Ask272.1
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest227
Strike
600
600
Last Price-
Change
-
Bid289.55
Ask292.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved