$397.45
0.850.21%
프리마켓: 8:26 AM EDT
Comments
Loading...
Home Depot (NYSE:HD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Home Depot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home Depot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174.85
Ask178
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask167.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask158.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.85
Ask148.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.05
Ask137.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask128
volume0
Intrest0
Strike
270
270
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid115.55
Ask118.35
volume0
Intrest0
Strike
280
280
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid109.9
Ask112.65
volume0
Intrest0
Strike
285
285
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price103.38Feb 20, 2025
Change
00%
Bid104.9
Ask107.9
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask102.7
volume0
Intrest0
Strike
295
295
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price86.4Feb 21, 2025
Change
00%
Bid94.9
Ask98.2
volume0
Intrest3
Strike
300
300
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price-
Change
-
Bid89.9
Ask93.2
volume0
Intrest0
Strike
305
305
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price84.18Feb 20, 2025
Change
00%
Bid84.95
Ask88.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Strike
315
315
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid74.95
Ask77.75
volume0
Intrest0
Strike
320
320
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest260
Last Price-
Change
-
Bid72.5
Ask75.4
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask72.75
volume0
Intrest0
Strike
325
325
Last Price0.02Feb 28, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest59
Last Price-
Change
-
Bid67.45
Ask70.55
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask67.95
volume0
Intrest0
Strike
330
330
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest59
Last Price-
Change
-
Bid62.5
Ask65.3
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price59.95Feb 20, 2025
Change
00%
Bid60
Ask63.15
volume0
Intrest3
Strike
335
335
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest32
Last Price-
Change
-
Bid57.55
Ask61
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price58.92Feb 25, 2025
Change
00%
Bid55
Ask57.85
volume0
Intrest2
Strike
340
340
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest43
Last Price-
Change
-
Bid52.6
Ask55.7
volume0
Intrest0
Strike
342.5
342.5
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Last Price-
Change
-
Bid50.15
Ask53.3
volume0
Intrest0
Strike
345
345
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest25
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.1Feb 28, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest30
Last Price41.47Feb 28, 2025
Change
00%
Bid45.05
Ask48.5
volume0
Intrest13
Strike
350
350
Last Price0.11Feb 28, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest172
Last Price-
Change
-
Bid42.55
Ask45.15
volume0
Intrest0
Strike
352.5
352.5
Last Price0.5Feb 28, 2025
Change
00%
Bid0.04
Ask0.49
volume0
Intrest2
Last Price33.6Feb 21, 2025
Change
00%
Bid40.05
Ask42.95
volume0
Intrest1
Strike
355
355
Last Price0.15Feb 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest88
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Strike
357.5
357.5
Last Price0.15Feb 28, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest20
Last Price34.69Feb 27, 2025
Change
00%
Bid35.1
Ask37.95
volume0
Intrest17
Strike
360
360
Last Price0.21Feb 28, 2025
Change
00%
Bid0.05
Ask0.38
volume0
Intrest265
Last Price-
Change
-
Bid33.35
Ask35.4
volume0
Intrest0
Strike
362.5
362.5
Last Price0.42Feb 28, 2025
Change
00%
Bid0.1
Ask0.44
volume0
Intrest25
Last Price29.27Feb 28, 2025
Change
00%
Bid30.25
Ask33.35
volume0
Intrest40
Strike
365
365
Last Price0.27Feb 28, 2025
Change
00%
Bid0.12
Ask0.4
volume0
Intrest118
Last Price26.83Feb 28, 2025
Change
00%
Bid27.9
Ask30.85
volume0
Intrest1
Strike
367.5
367.5
Last Price0.34Feb 28, 2025
Change
00%
Bid0.14
Ask0.55
volume0
Intrest47
Last Price21.75Feb 28, 2025
Change
00%
Bid25.8
Ask28.7
volume0
Intrest112
Strike
370
370
Last Price0.41Feb 28, 2025
Change
00%
Bid0.14
Ask0.6
volume0
Intrest174
Last Price27Feb 25, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest0
Strike
372.5
372.5
Last Price0.53Feb 28, 2025
Change
00%
Bid0.24
Ask0.66
volume0
Intrest55
Last Price18.32Feb 26, 2025
Change
00%
Bid20.55
Ask23.25
volume0
Intrest9
Strike
375
375
Last Price0.59Feb 28, 2025
Change
00%
Bid0.45
Ask0.61
volume0
Intrest266
Last Price17.47Feb 27, 2025
Change
00%
Bid18.55
Ask21
volume0
Intrest22
Strike
377.5
377.5
Last Price1.23Feb 28, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest59
Last Price16.85Feb 28, 2025
Change
00%
Bid16.6
Ask18.55
volume0
Intrest81
Strike
380
380
Last Price0.95Feb 28, 2025
Change
00%
Bid0.82
Ask1.03
volume0
Intrest374
Last Price11.79Feb 28, 2025
Change
00%
Bid14.5
Ask16.1
volume0
Intrest89
Strike
382.5
382.5
Last Price1.3Feb 28, 2025
Change
00%
Bid0.97
Ask1.43
volume0
Intrest70
Last Price11.31Feb 28, 2025
Change
00%
Bid12.45
Ask13.85
volume0
Intrest198
Strike
385
385
Last Price1.66Feb 28, 2025
Change
00%
Bid1.5
Ask1.82
volume0
Intrest600
Last Price7.9Feb 28, 2025
Change
00%
Bid9.95
Ask12.3
volume0
Intrest59
Strike
387.5
387.5
Last Price2.23Feb 28, 2025
Change
00%
Bid1.89
Ask2.5
volume0
Intrest79
Last Price9.4Feb 28, 2025
Change
00%
Bid8.45
Ask9.95
volume0
Intrest147
Strike
390
390
Last Price2.7Feb 28, 2025
Change
00%
Bid2.49
Ask2.95
volume0
Intrest295
Last Price6.95Feb 28, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest87
Strike
392.5
392.5
Last Price4.47Feb 28, 2025
Change
00%
Bid2.79
Ask4.1
volume0
Intrest246
Last Price6.37Feb 28, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest285
Strike
395
395
Last Price4.4Feb 28, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest335
Last Price4.55Feb 28, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest192
Strike
397.5
397.5
Last Price7.78Feb 28, 2025
Change
00%
Bid5.3
Ask6.05
volume0
Intrest77
Last Price3.55Feb 28, 2025
Change
00%
Bid3.4
Ask3.85
volume0
Intrest451
Strike
400
400
Last Price8.26Feb 28, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest175
Last Price2.53Feb 28, 2025
Change
00%
Bid2.49
Ask2.99
volume0
Intrest143
Strike
402.5
402.5
Last Price11.4Feb 28, 2025
Change
00%
Bid7.6
Ask9.55
volume0
Intrest55
Last Price1.93Feb 28, 2025
Change
00%
Bid1.76
Ask2.01
volume0
Intrest334
Strike
405
405
Last Price11.98Feb 28, 2025
Change
00%
Bid9
Ask10.85
volume0
Intrest366
Last Price1.3Feb 28, 2025
Change
00%
Bid1.24
Ask1.47
volume0
Intrest169
Strike
407.5
407.5
Last Price16.64Feb 26, 2025
Change
00%
Bid10.9
Ask13.15
volume0
Intrest2
Last Price0.95Feb 28, 2025
Change
00%
Bid0.69
Ask0.98
volume0
Intrest384
Strike
410
410
Last Price17.18Feb 27, 2025
Change
00%
Bid12.75
Ask15.25
volume0
Intrest98
Last Price0.42Feb 28, 2025
Change
00%
Bid0.49
Ask0.75
volume0
Intrest181
Strike
412.5
412.5
Last Price19.61Feb 27, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest29
Last Price0.38Feb 28, 2025
Change
00%
Bid0.24
Ask0.48
volume0
Intrest321
Strike
415
415
Last Price21.9Feb 28, 2025
Change
00%
Bid17.55
Ask19.45
volume0
Intrest92
Last Price0.23Feb 28, 2025
Change
00%
Bid0.17
Ask0.32
volume0
Intrest65
Strike
417.5
417.5
Last Price24.35Feb 27, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest22
Last Price0.17Feb 28, 2025
Change
00%
Bid0.11
Ask0.38
volume0
Intrest385
Strike
420
420
Last Price27.95Feb 28, 2025
Change
00%
Bid22.1
Ask25.4
volume0
Intrest12
Last Price0.1Feb 28, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest17
Strike
422.5
422.5
Last Price30.45Feb 28, 2025
Change
00%
Bid25.05
Ask27.85
volume0
Intrest0
Last Price0.09Feb 28, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest195
Strike
425
425
Last Price34.16Feb 27, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest107
Strike
427.5
427.5
Last Price31.52Feb 26, 2025
Change
00%
Bid30.2
Ask32.85
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest203
Strike
430
430
Last Price30.05Feb 25, 2025
Change
00%
Bid32.2
Ask35.35
volume0
Intrest0
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
432.5
432.5
Last Price40Feb 27, 2025
Change
00%
Bid35.15
Ask37.85
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest202
Strike
435
435
Last Price45.14Feb 21, 2025
Change
00%
Bid37.65
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid40.05
Ask42.85
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest125
Strike
440
440
Last Price48Feb 25, 2025
Change
00%
Bid42.1
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid44.9
Ask47.15
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
445
445
Last Price62.45Feb 24, 2025
Change
00%
Bid47.7
Ask50.35
volume0
Intrest0
Last Price0.27Feb 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid50.15
Ask52.85
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest69
Strike
450
450
Last Price55.49Feb 19, 2025
Change
00%
Bid51.95
Ask55.35
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest28
Strike
455
455
Last Price60.7Feb 19, 2025
Change
00%
Bid57.65
Ask60.35
volume0
Intrest0
Last Price0.95Feb 25, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid62.55
Ask65.35
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
465
465
Last Price-
Change
-
Bid67.55
Ask70.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid72.5
Ask75.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid77.4
Ask80.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid82.1
Ask85.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
485
485
Last Price80.82Feb 12, 2025
Change
00%
Bid87.55
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid92.4
Ask95.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid97.55
Ask100.3
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid102.4
Ask105.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved