$414.50
1.080.26%
가까이에: -
$414.00
-0.5-0.12%
시간외: 7:13 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Home Depot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home Depot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price204.24Jan 27, 2025
Change
00%
Bid198.6
Ask201.45
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price196.65Jan 30, 2025
Change
2.251.13%
Bid193.6
Ask196.75
volume40
Intrest1
Strike
220
220
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price191.66Jan 30, 2025
Change
2.261.17%
Bid188.6
Ask191.75
volume40
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price186.89Jan 30, 2025
Change
-
Bid183.15
Ask186.75
volume2
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price182.02Jan 30, 2025
Change
8.654.54%
Bid178.6
Ask181.7
volume4
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price175.79Jan 30, 2025
Change
3.511.96%
Bid173.6
Ask176.6
volume4
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price170.67Jan 30, 2025
Change
1.811.05%
Bid168.65
Ask171.7
volume2
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price167.51Jan 29, 2025
Change
00%
Bid163.2
Ask166.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price164.62Jan 28, 2025
Change
00%
Bid157.75
Ask161.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price156.94Jan 30, 2025
Change
2.71.69%
Bid153.65
Ask156.75
volume1
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price152.07Jan 30, 2025
Change
-
Bid148.2
Ask151.8
volume1
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask147
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid137.75
Ask141.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask137
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid128.65
Ask131.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price126.69Jan 30, 2025
Change
-
Bid123.55
Ask126.45
volume2
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price121.81Jan 30, 2025
Change
8.716.67%
Bid118.3
Ask121.75
volume2
Intrest2
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price125.54Jan 27, 2025
Change
00%
Bid113.55
Ask116.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.85
Ask106.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid98.65
Ask101.8
volume0
Intrest0
Strike
315
315
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price95.89Jan 30, 2025
Change
3.583.6%
Bid93.2
Ask96.7
volume2
Intrest2
Strike
320
320
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.1
volume5
Intrest40
Last Price90.89Jan 30, 2025
Change
3.63.81%
Bid88.25
Ask91.8
volume2
Intrest2
Strike
325
325
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest76
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Strike
330
330
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest38
Last Price89.95Jan 27, 2025
Change
00%
Bid78.2
Ask81.8
volume0
Intrest1
Strike
335
335
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price84.97Jan 27, 2025
Change
00%
Bid73.65
Ask76.8
volume0
Intrest5
Strike
340
340
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price-
Change
-
Bid68.7
Ask71.75
volume0
Intrest0
Strike
345
345
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest53
Last Price-
Change
-
Bid63.65
Ask66.7
volume0
Intrest0
Strike
350
350
Last Price0.46Jan 27, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest43
Last Price-
Change
-
Bid59.85
Ask64.5
volume0
Intrest0
Strike
352.5
352.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price63.98Jan 28, 2025
Change
00%
Bid58.65
Ask61.7
volume0
Intrest1
Strike
355
355
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price58.57Jan 30, 2025
Change
2.924.75%
Bid55.2
Ask59.45
volume1
Intrest2
Strike
357.5
357.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price56.19Jan 30, 2025
Change
8.7813.51%
Bid53.65
Ask56.4
volume1
Intrest9
Strike
360
360
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest89
Last Price55.18Jan 29, 2025
Change
00%
Bid50.7
Ask54.15
volume0
Intrest1
Strike
362.5
362.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest45
Last Price52.69Jan 29, 2025
Change
00%
Bid48.65
Ask51.7
volume0
Intrest4
Strike
365
365
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest63
Last Price-
Change
-
Bid46.15
Ask49.25
volume0
Intrest0
Strike
367.5
367.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price53.5Jan 27, 2025
Change
00%
Bid43.25
Ask46.7
volume0
Intrest2
Strike
370
370
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest85
Last Price-
Change
-
Bid41.15
Ask44.1
volume0
Intrest0
Strike
372.5
372.5
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume2
Intrest102
Last Price28.66Jan 15, 2025
Change
00%
Bid38.25
Ask41.7
volume0
Intrest2
Strike
375
375
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.02
Ask0.83
volume8
Intrest67
Last Price-
Change
-
Bid35.75
Ask39.5
volume0
Intrest0
Strike
377.5
377.5
Last Price0.03Jan 30, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume3
Intrest36
Last Price30.87Jan 17, 2025
Change
00%
Bid33.25
Ask36.7
volume0
Intrest9
Strike
380
380
Last Price0.06Jan 29, 2025
Change
00%
Bid0.02
Ask0.45
volume0
Intrest149
Last Price27.05Jan 16, 2025
Change
00%
Bid30.75
Ask34.35
volume0
Intrest2
Strike
382.5
382.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest33
Last Price29Jan 23, 2025
Change
00%
Bid28.7
Ask31.85
volume0
Intrest10
Strike
385
385
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid0.01
Ask0.83
volume40
Intrest248
Last Price27.65Jan 29, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest17
Strike
387.5
387.5
Last Price0.03Jan 30, 2025
Change
0.0457.14%
Bid0.02
Ask0.46
volume5
Intrest95
Last Price27Jan 30, 2025
Change
1.817.19%
Bid23.4
Ask26.8
volume6
Intrest131
Strike
390
390
Last Price0.08Jan 30, 2025
Change
00%
Bid0.03
Ask0.49
volume5
Intrest405
Last Price28.37Jan 28, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest26
Strike
392.5
392.5
Last Price0.06Jan 30, 2025
Change
0.0650%
Bid0.02
Ask0.36
volume4
Intrest103
Last Price22.7Jan 30, 2025
Change
0.351.57%
Bid18.6
Ask21.75
volume1
Intrest183
Strike
395
395
Last Price0.06Jan 30, 2025
Change
0.2379.31%
Bid0.02
Ask0.1
volume123
Intrest937
Last Price16.17Jan 29, 2025
Change
00%
Bid16.15
Ask19.1
volume0
Intrest11
Strike
397.5
397.5
Last Price0.07Jan 30, 2025
Change
0.1973.08%
Bid0.04
Ask0.46
volume20
Intrest236
Last Price17.1Jan 30, 2025
Change
0.633.55%
Bid12.8
Ask17
volume4
Intrest108
Strike
400
400
Last Price0.09Jan 30, 2025
Change
0.1359.09%
Bid0.05
Ask0.55
volume69
Intrest638
Last Price14.21Jan 30, 2025
Change
1.187.67%
Bid11.85
Ask14.5
volume2
Intrest54
Strike
402.5
402.5
Last Price0.07Jan 30, 2025
Change
0.485.11%
Bid0.08
Ask1.32
volume98
Intrest306
Last Price9.77Jan 30, 2025
Change
1.2915.21%
Bid8.6
Ask12.1
volume7
Intrest172
Strike
405
405
Last Price0.22Jan 30, 2025
Change
0.4366.15%
Bid0.17
Ask0.3
volume256
Intrest553
Last Price6.65Jan 29, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest53
Strike
407.5
407.5
Last Price0.6Jan 30, 2025
Change
0.4542.86%
Bid-
Ask1.6
volume51
Intrest309
Last Price5.95Jan 30, 2025
Change
0.8917.59%
Bid5.15
Ask6.7
volume323
Intrest177
Strike
410
410
Last Price0.5Jan 30, 2025
Change
1.1269.14%
Bid0.6
Ask0.75
volume286
Intrest517
Last Price2.24Jan 30, 2025
Change
1.2235.26%
Bid2.88
Ask4.2
volume17
Intrest91
Strike
412.5
412.5
Last Price1Jan 30, 2025
Change
1.356.52%
Bid1.07
Ask1.43
volume419
Intrest468
Last Price2.1Jan 30, 2025
Change
0.14.55%
Bid1.03
Ask2.49
volume143
Intrest734
Strike
415
415
Last Price1.81Jan 30, 2025
Change
2.0152.62%
Bid1.78
Ask2.58
volume448
Intrest527
Last Price1.15Jan 30, 2025
Change
0.3523.33%
Bid0.77
Ask2.3
volume268
Intrest190
Strike
417.5
417.5
Last Price3.6Jan 30, 2025
Change
1.5530.1%
Bid2.93
Ask6
volume52
Intrest405
Last Price0.5Jan 30, 2025
Change
0.337.5%
Bid0.23
Ask0.54
volume1390
Intrest651
Strike
420
420
Last Price7Jan 30, 2025
Change
1.0412.94%
Bid5.4
Ask6.5
volume220
Intrest292
Last Price0.11Jan 30, 2025
Change
0.373.17%
Bid-
Ask0.23
volume445
Intrest640
Strike
422.5
422.5
Last Price7Jan 30, 2025
Change
2.2724.49%
Bid5.85
Ask9.9
volume27
Intrest136
Last Price0.06Jan 30, 2025
Change
0.1773.91%
Bid0.07
Ask0.11
volume421
Intrest826
Strike
425
425
Last Price8.76Jan 30, 2025
Change
3.0225.64%
Bid8.75
Ask12.25
volume4
Intrest30
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid0.03
Ask0.15
volume765
Intrest893
Strike
427.5
427.5
Last Price11.39Jan 30, 2025
Change
2.6218.7%
Bid11.4
Ask13.85
volume3
Intrest7
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid0.01
Ask0.1
volume99
Intrest535
Strike
430
430
Last Price13.96Jan 30, 2025
Change
2.7216.31%
Bid13.9
Ask16.4
volume18
Intrest23
Last Price0.06Jan 30, 2025
Change
0.03100%
Bid0.03
Ask0.1
volume55
Intrest399
Strike
432.5
432.5
Last Price16.95Jan 30, 2025
Change
1.9513%
Bid15.9
Ask19
volume1
Intrest1
Last Price0.03Jan 30, 2025
Change
0.0666.67%
Bid-
Ask0.28
volume8
Intrest142
Strike
435
435
Last Price41.8Jan 06, 2025
Change
00%
Bid18.35
Ask21.5
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.26
volume2
Intrest47
Strike
437.5
437.5
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest269
Strike
440
440
Last Price-
Change
-
Bid23.4
Ask26.45
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.58
volume1
Intrest22
Strike
442.5
442.5
Last Price19.52Jan 27, 2025
Change
00%
Bid26.05
Ask29.45
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
445
445
Last Price-
Change
-
Bid28.35
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid30.85
Ask34.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume6
Intrest37
Strike
450
450
Last Price31.55Jan 28, 2025
Change
00%
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid35.85
Ask39
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
455
455
Last Price-
Change
-
Bid38
Ask42.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
460
460
Last Price42.7Jan 29, 2025
Change
00%
Bid43.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid45.5
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid50.5
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid58
Ask62.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid60.95
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid68.1
Ask72.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid73
Ask77.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid78
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved