$373.08
5.121.39%
가까이에: -
$373.00
-0.08-0.02%
시간외: 7:03 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Home Depot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home Depot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price157.67May 20, 2025
Change
00%
Bid141.5
Ask144.6
volume0
Intrest2
Strike
220
220
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask139.65
volume0
Intrest0
Strike
225
225
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid131.6
Ask134.6
volume0
Intrest0
Strike
230
230
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest3
Last Price-
Change
-
Bid126.5
Ask129.45
volume0
Intrest0
Strike
235
235
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Last Price117.85Apr 04, 2025
Change
00%
Bid121.45
Ask124.5
volume0
Intrest1
Strike
240
240
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Change
-
Bid116.45
Ask119.5
volume0
Intrest0
Strike
245
245
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price102.4Apr 09, 2025
Change
00%
Bid111.45
Ask114.45
volume0
Intrest3
Strike
250
250
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Last Price-
Change
-
Bid106.6
Ask109.5
volume0
Intrest0
Strike
255
255
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price84.55Apr 07, 2025
Change
00%
Bid101.45
Ask104.6
volume0
Intrest1
Strike
260
260
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest5
Last Price-
Change
-
Bid96.45
Ask99.85
volume0
Intrest0
Strike
265
265
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price73.1Apr 08, 2025
Change
00%
Bid91.6
Ask94.7
volume0
Intrest1
Strike
270
270
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest16
Last Price-
Change
-
Bid86.45
Ask89.5
volume0
Intrest0
Strike
275
275
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest9
Last Price-
Change
-
Bid81.45
Ask84.7
volume0
Intrest0
Strike
280
280
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest5
Last Price-
Change
-
Bid76.5
Ask79.45
volume0
Intrest0
Strike
285
285
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price52.8Apr 09, 2025
Change
00%
Bid71.5
Ask74.45
volume0
Intrest3
Strike
290
290
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Last Price-
Change
-
Bid66.45
Ask69.5
volume0
Intrest0
Strike
295
295
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Last Price73.52May 14, 2025
Change
00%
Bid61.6
Ask64.65
volume0
Intrest15
Strike
300
300
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price-
Change
-
Bid56.45
Ask59.45
volume0
Intrest0
Strike
305
305
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price69.75May 16, 2025
Change
00%
Bid51.5
Ask54.5
volume0
Intrest2
Strike
310
310
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest555
Last Price-
Change
-
Bid46.45
Ask49.35
volume0
Intrest0
Strike
315
315
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Last Price62.75May 20, 2025
Change
00%
Bid41.5
Ask44.45
volume0
Intrest2
Strike
320
320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price-
Change
-
Bid39
Ask41.95
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price55.95May 20, 2025
Change
00%
Bid36.6
Ask39.5
volume0
Intrest8
Strike
325
325
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1365
Last Price-
Change
-
Bid33.95
Ask36.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price37May 22, 2025
Change
00%
Bid32.1
Ask34.3
volume0
Intrest42
Strike
330
330
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Last Price-
Change
-
Bid29.15
Ask31.95
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest48
Last Price46.1May 20, 2025
Change
00%
Bid26.45
Ask29.6
volume0
Intrest3
Strike
335
335
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest778
Last Price-
Change
-
Bid23.95
Ask27
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest172
Last Price23.01May 23, 2025
Change
00%
Bid21.55
Ask24.45
volume0
Intrest5
Strike
340
340
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest498
Last Price24.18May 22, 2025
Change
00%
Bid19.45
Ask21.2
volume0
Intrest13
Strike
342.5
342.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price34.08May 20, 2025
Change
00%
Bid16.65
Ask19.4
volume0
Intrest16
Strike
345
345
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest754
Last Price29May 20, 2025
Change
00%
Bid14.1
Ask16.95
volume0
Intrest2
Strike
347.5
347.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest385
Last Price13.4May 23, 2025
Change
00%
Bid11.65
Ask14.15
volume0
Intrest16
Strike
350
350
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Last Price11.3May 23, 2025
Change
00%
Bid9.15
Ask11.95
volume0
Intrest2
Strike
352.5
352.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price8.28May 23, 2025
Change
00%
Bid6.45
Ask9.5
volume0
Intrest38
Strike
355
355
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1027
Last Price6.5May 23, 2025
Change
00%
Bid4.65
Ask6.25
volume0
Intrest1117
Strike
357.5
357.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Last Price3.65May 23, 2025
Change
00%
Bid1.84
Ask3.5
volume0
Intrest77
Strike
360
360
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1655
Last Price0.84May 23, 2025
Change
00%
Bid0.04
Ask1.44
volume0
Intrest1136
Strike
362.5
362.5
Last Price0.17May 23, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest722
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest527
Strike
365
365
Last Price2.46May 23, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest2087
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
367.5
367.5
Last Price4.91May 23, 2025
Change
00%
Bid3.9
Ask5.75
volume0
Intrest617
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest680
Strike
370
370
Last Price7.18May 23, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest1092
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
372.5
372.5
Last Price9.45May 23, 2025
Change
00%
Bid8.85
Ask10.1
volume0
Intrest635
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
375
375
Last Price12.11May 23, 2025
Change
00%
Bid11.5
Ask12.65
volume0
Intrest411
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
377.5
377.5
Last Price13.6May 23, 2025
Change
00%
Bid13.9
Ask15.25
volume0
Intrest47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Strike
380
380
Last Price16.45May 23, 2025
Change
00%
Bid16.35
Ask17.7
volume0
Intrest555
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Strike
382.5
382.5
Last Price18.93May 23, 2025
Change
00%
Bid18.25
Ask20.55
volume0
Intrest55
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1131
Strike
385
385
Last Price19May 22, 2025
Change
00%
Bid20.9
Ask23.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
387.5
387.5
Last Price17.24May 21, 2025
Change
00%
Bid23.05
Ask26
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
390
390
Last Price25.82May 23, 2025
Change
00%
Bid26.3
Ask28.65
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1686
Strike
392.5
392.5
Last Price22.56May 21, 2025
Change
00%
Bid27.65
Ask30.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
395
395
Last Price32.27May 23, 2025
Change
00%
Bid31
Ask33.45
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
397.5
397.5
Last Price21.07May 21, 2025
Change
00%
Bid32.85
Ask36
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2263
Strike
400
400
Last Price29.75May 21, 2025
Change
00%
Bid36.3
Ask37.95
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
402.5
402.5
Last Price20.35May 20, 2025
Change
00%
Bid38.15
Ask40.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1017
Strike
405
405
Last Price38.35May 22, 2025
Change
00%
Bid41.3
Ask43.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest217
Strike
407.5
407.5
Last Price-
Change
-
Bid43.25
Ask46
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
410
410
Last Price30.73May 16, 2025
Change
00%
Bid46.3
Ask48.5
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
412.5
412.5
Last Price-
Change
-
Bid47.65
Ask50.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
415
415
Last Price35.07May 19, 2025
Change
00%
Bid50.15
Ask53.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
417.5
417.5
Last Price43May 20, 2025
Change
00%
Bid53
Ask56
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
420
420
Last Price45.5May 20, 2025
Change
00%
Bid55.55
Ask58.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest113
Strike
422.5
422.5
Last Price-
Change
-
Bid58.1
Ask60.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
425
425
Last Price-
Change
-
Bid60.7
Ask63.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
427.5
427.5
Last Price52.75May 19, 2025
Change
00%
Bid63.1
Ask66
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
430
430
Last Price-
Change
-
Bid65.65
Ask68.5
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid68.05
Ask71
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
435
435
Last Price-
Change
-
Bid70.75
Ask73.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
440
440
Last Price-
Change
-
Bid75.4
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid80.3
Ask83.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest43
Strike
450
450
Last Price-
Change
-
Bid85.55
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid90.65
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
460
460
Last Price80.1May 19, 2025
Change
00%
Bid95.15
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid100.5
Ask103.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid105.95
Ask108.55
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest12
Strike
475
475
Last Price-
Change
-
Bid110.2
Ask113.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid115.5
Ask118.5
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid120.55
Ask123.45
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid125.3
Ask128.5
volume0
Intrest0
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid130.5
Ask133.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid135.5
Ask138.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved