$368.74
5.241.44%
가까이에: -
$368.74
-0.001200.00%
시간외: 4:10 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Home Depot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home Depot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid143.75
Ask147.7
volume0
Intrest0
Strike
220
220
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask142.7
volume0
Intrest0
Strike
225
225
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid133.75
Ask137.7
volume0
Intrest0
Strike
230
230
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid129.3
Ask132.1
volume0
Intrest0
Strike
235
235
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid123.75
Ask127.7
volume0
Intrest0
Strike
240
240
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Strike
245
245
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid114.1
Ask117.7
volume0
Intrest0
Strike
250
250
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid109.25
Ask112.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.05
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid94.15
Ask97.1
volume0
Intrest0
Strike
270
270
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid89.25
Ask92.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.1
volume0
Intrest0
Strike
280
280
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid79.3
Ask82.1
volume0
Intrest0
Strike
285
285
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid73.9
Ask76.95
volume0
Intrest0
Strike
290
290
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid68.85
Ask72.6
volume0
Intrest0
Strike
295
295
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid66.75
Ask69.45
volume0
Intrest0
Strike
297.5
297.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price60.62Jun 25, 2025
Change
00%
Bid64.3
Ask66.95
volume0
Intrest18
Strike
300
300
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest108
Last Price-
Change
-
Bid61.75
Ask64.45
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Strike
305
305
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Change
-
Bid56.8
Ask59.55
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Strike
310
310
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid51.95
Ask54.55
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price47.52Jun 26, 2025
Change
00%
Bid49.25
Ask52.05
volume0
Intrest2
Strike
315
315
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price-
Change
-
Bid46.75
Ask49.55
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask47.05
volume0
Intrest0
Strike
320
320
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest109
Last Price-
Change
-
Bid41.8
Ask44.55
volume0
Intrest0
Strike
322.5
322.5
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price42.1May 30, 2025
Change
00%
Bid39.55
Ask42.05
volume0
Intrest2
Strike
325
325
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid36.8
Ask39.55
volume0
Intrest0
Strike
327.5
327.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price30.2Jun 24, 2025
Change
00%
Bid33.85
Ask37.05
volume0
Intrest21
Strike
330
330
Last Price0.1Jun 27, 2025
Change
0.08400%
Bid-
Ask0.01
volume1
Intrest225
Last Price-
Change
-
Bid32.1
Ask34.45
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price27.31Jun 25, 2025
Change
00%
Bid28.75
Ask32.2
volume0
Intrest21
Strike
335
335
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price-
Change
-
Bid26.75
Ask29.7
volume0
Intrest0
Strike
337.5
337.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest75
Last Price22.85Jun 25, 2025
Change
00%
Bid24.3
Ask27
volume0
Intrest69
Strike
340
340
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid0.01
Ask0.73
volume1
Intrest519
Last Price11.4Jun 23, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest12
Strike
342.5
342.5
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.03
volume1
Intrest525
Last Price17.67Jun 26, 2025
Change
00%
Bid19.25
Ask22
volume0
Intrest66
Strike
345
345
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume19
Intrest411
Last Price17.4Jun 27, 2025
Change
1.398.68%
Bid17.5
Ask19.5
volume1
Intrest124
Strike
347.5
347.5
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask0.26
volume4
Intrest208
Last Price13.16Jun 26, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest167
Strike
350
350
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.2
volume9
Intrest321
Last Price10.63Jun 26, 2025
Change
00%
Bid12.35
Ask14.45
volume0
Intrest234
Strike
352.5
352.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest313
Last Price10.44Jun 27, 2025
Change
2.0123.84%
Bid10.45
Ask11.55
volume35
Intrest176
Strike
355
355
Last Price0.1Jun 27, 2025
Change
0.0637.5%
Bid0.05
Ask0.3
volume16
Intrest288
Last Price8.5Jun 27, 2025
Change
1.9429.57%
Bid7.55
Ask9.2
volume1
Intrest520
Strike
357.5
357.5
Last Price0.03Jun 27, 2025
Change
0.2790%
Bid-
Ask0.69
volume8
Intrest296
Last Price5.75Jun 27, 2025
Change
1.329.21%
Bid5.45
Ask6.1
volume28
Intrest1635
Strike
360
360
Last Price0.05Jun 27, 2025
Change
0.5391.38%
Bid0.05
Ask0.12
volume9
Intrest179
Last Price3.4Jun 27, 2025
Change
1.4271.72%
Bid3
Ask3.65
volume30
Intrest1046
Strike
362.5
362.5
Last Price0.15Jun 27, 2025
Change
1.2789.44%
Bid0.13
Ask0.29
volume7
Intrest80
Last Price1.35Jun 27, 2025
Change
0.328.57%
Bid1.13
Ask1.55
volume137
Intrest833
Strike
365
365
Last Price0.7Jun 27, 2025
Change
1.9473.48%
Bid0.56
Ask1.19
volume12
Intrest126
Last Price0.3Jun 27, 2025
Change
0.1533.33%
Bid0.3
Ask0.47
volume74
Intrest1971
Strike
367.5
367.5
Last Price6Jun 26, 2025
Change
00%
Bid1.73
Ask2.81
volume0
Intrest48
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume35
Intrest503
Strike
370
370
Last Price17Jun 23, 2025
Change
00%
Bid3.4
Ask5.55
volume0
Intrest4
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
372.5
372.5
Last Price21.65Jun 20, 2025
Change
00%
Bid5.55
Ask8.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest345
Strike
375
375
Last Price26.93Jun 18, 2025
Change
00%
Bid8.3
Ask11.15
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest90
Strike
377.5
377.5
Last Price23.8Jun 13, 2025
Change
00%
Bid10.6
Ask13.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
380
380
Last Price30.65Jun 18, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
382.5
382.5
Last Price27.9Jun 16, 2025
Change
00%
Bid15.8
Ask18.75
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest471
Strike
385
385
Last Price34.5Jun 17, 2025
Change
00%
Bid18.4
Ask21.25
volume0
Intrest0
Last Price0.96Jun 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
387.5
387.5
Last Price27.66Jun 12, 2025
Change
00%
Bid20.55
Ask23.7
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest79
Strike
390
390
Last Price24.66Jun 09, 2025
Change
00%
Bid23.15
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid25.45
Ask28.65
volume0
Intrest0
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
395
395
Last Price29.51Jun 09, 2025
Change
00%
Bid28.1
Ask31.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid30.75
Ask33.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest174
Strike
400
400
Last Price27.69Jun 06, 2025
Change
00%
Bid33.65
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid35.7
Ask38.75
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
405
405
Last Price-
Change
-
Bid38.25
Ask41.25
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Strike
410
410
Last Price-
Change
-
Bid43.25
Ask46.25
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
415
415
Last Price-
Change
-
Bid47.95
Ask51.25
volume0
Intrest0
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
420
420
Last Price43.4May 20, 2025
Change
00%
Bid53.15
Ask56.25
volume0
Intrest0
Last Price0.69May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid57.9
Ask61.25
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
430
430
Last Price53.2May 20, 2025
Change
00%
Bid62.9
Ask66.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid68.25
Ask71.2
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid73
Ask76.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
450
450
Last Price101.8Jun 17, 2025
Change
00%
Bid83.2
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid88.65
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid98.65
Ask100.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid102.9
Ask106.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid107.9
Ask111.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113.35
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid118.15
Ask121.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid122.9
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid127.95
Ask131.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.3
Ask136.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved