Comments
Loading...

Home Depot

HDNYSE
Benzinga Data가 제공하는 로고
배당락일은 6일 후입니다

Home Depot (NYSE:HD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Home Depot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Home Depot에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
210.0490.0
210.0
490.0
Last Price-
Change
-
Bid194.15
Ask197.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid189.2
Ask192.9
volume0
Intrest0
Strike
215
215
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid184.2
Ask187.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid179.2
Ask182.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask177.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask172.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask167.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask162.85
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask157.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask152.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask147.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask142.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask132.6
volume0
Intrest0
Strike
275
275
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid124.2
Ask127.75
volume0
Intrest0
Strike
280
280
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid119.2
Ask122.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask117.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price109.7Oct 21, 2024
Change
00%
Bid104.2
Ask107.75
volume0
Intrest2
Strike
300
300
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Strike
305
305
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid94.2
Ask97.6
volume0
Intrest0
Strike
310
310
Last Price0.36Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price91.3Oct 21, 2024
Change
00%
Bid89.2
Ask92.75
volume0
Intrest2
Strike
315
315
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid84.2
Ask87.75
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid81.7
Ask85.5
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.41Nov 15, 2024
Change
00%
Bid79.2
Ask83
volume0
Intrest6
Strike
325
325
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid76.7
Ask80
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.95
volume0
Intrest0
Strike
330
330
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid71.7
Ask74.95
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
335
335
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Strike
337.5
337.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid64.25
Ask68.1
volume0
Intrest0
Strike
340
340
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Change
-
Bid61.75
Ask65
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price53.24Oct 29, 2024
Change
00%
Bid59.3
Ask62.6
volume0
Intrest2
Strike
345
345
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price-
Change
-
Bid56.85
Ask60.35
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid54.35
Ask57.7
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest82
Last Price-
Change
-
Bid51.7
Ask55.2
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price52.24Nov 15, 2024
Change
00%
Bid49.2
Ask52.9
volume0
Intrest6
Strike
355
355
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest38
Last Price-
Change
-
Bid47
Ask50.55
volume0
Intrest0
Strike
357.5
357.5
Last Price0.01Nov 21, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1
Intrest4
Last Price41.34Nov 20, 2024
Change
00%
Bid44.25
Ask47.95
volume0
Intrest9
Strike
360
360
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest637
Last Price43.28Nov 15, 2024
Change
00%
Bid41.75
Ask45.45
volume0
Intrest3
Strike
362.5
362.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price47.71Nov 13, 2024
Change
00%
Bid39.25
Ask42.9
volume0
Intrest6
Strike
365
365
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest109
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
367.5
367.5
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest25
Last Price41.5Nov 13, 2024
Change
00%
Bid34.25
Ask38
volume0
Intrest10
Strike
370
370
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.12
volume1
Intrest168
Last Price32.78Nov 21, 2024
Change
0.110.34%
Bid31.8
Ask35.55
volume2
Intrest2
Strike
372.5
372.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price27.48Nov 20, 2024
Change
00%
Bid29.25
Ask32.7
volume0
Intrest22
Strike
375
375
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.01
Ask0.1
volume3
Intrest411
Last Price28.9Nov 15, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest1
Strike
377.5
377.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.82
volume0
Intrest85
Last Price21.74Nov 20, 2024
Change
00%
Bid24.8
Ask27.35
volume0
Intrest20
Strike
380
380
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest248
Last Price30.25Nov 12, 2024
Change
00%
Bid21.95
Ask24.4
volume0
Intrest2
Strike
382.5
382.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price20.44Nov 21, 2024
Change
4.0424.63%
Bid19.3
Ask22
volume6
Intrest44
Strike
385
385
Last Price0.01Nov 21, 2024
Change
0.1493.33%
Bid0.01
Ask0.09
volume21
Intrest456
Last Price18.06Nov 21, 2024
Change
3.3615.69%
Bid17.4
Ask20.35
volume2
Intrest20
Strike
387.5
387.5
Last Price0.12Nov 21, 2024
Change
0.0425%
Bid0.01
Ask0.1
volume50
Intrest211
Last Price15.92Nov 21, 2024
Change
3.4127.26%
Bid15.35
Ask17.65
volume2
Intrest44
Strike
390
390
Last Price0.12Nov 21, 2024
Change
0.3574.47%
Bid0.07
Ask0.15
volume29
Intrest486
Last Price9.85Nov 20, 2024
Change
00%
Bid12.1
Ask15.1
volume0
Intrest14
Strike
392.5
392.5
Last Price0.12Nov 21, 2024
Change
0.3876%
Bid0.1
Ask0.15
volume32
Intrest369
Last Price11.08Nov 21, 2024
Change
3.6849.73%
Bid10.5
Ask12.9
volume15
Intrest61
Strike
395
395
Last Price0.25Nov 21, 2024
Change
0.5568.75%
Bid0.05
Ask0.23
volume20
Intrest497
Last Price8.43Nov 21, 2024
Change
2.9954.96%
Bid8.5
Ask10.5
volume3
Intrest45
Strike
397.5
397.5
Last Price0.35Nov 21, 2024
Change
1.4580.56%
Bid0.3
Ask0.39
volume60
Intrest292
Last Price7.41Nov 21, 2024
Change
3.5993.98%
Bid6.5
Ask8.3
volume25
Intrest396
Strike
400
400
Last Price0.78Nov 21, 2024
Change
2.0572.44%
Bid0.52
Ask0.73
volume131
Intrest762
Last Price4.85Nov 21, 2024
Change
2.85142.5%
Bid4.6
Ask5.95
volume26
Intrest109
Strike
402.5
402.5
Last Price1.4Nov 21, 2024
Change
2.4563.64%
Bid0.96
Ask1.25
volume70
Intrest430
Last Price3.3Nov 21, 2024
Change
1.5487.5%
Bid3.05
Ask4
volume547
Intrest287
Strike
405
405
Last Price1.86Nov 21, 2024
Change
2.4957.24%
Bid1.68
Ask2.13
volume45
Intrest412
Last Price1.49Nov 21, 2024
Change
0.81119.12%
Bid1.25
Ask2.04
volume132
Intrest325
Strike
407.5
407.5
Last Price3.4Nov 21, 2024
Change
3.953.42%
Bid2.81
Ask3.55
volume17
Intrest165
Last Price0.86Nov 21, 2024
Change
0.49132.43%
Bid0.62
Ask1.26
volume134
Intrest995
Strike
410
410
Last Price4.68Nov 21, 2024
Change
4.9151.2%
Bid3.5
Ask5.05
volume2
Intrest233
Last Price0.46Nov 21, 2024
Change
0.26130%
Bid0.4
Ask0.55
volume122
Intrest545
Strike
412.5
412.5
Last Price11.43Nov 20, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest60
Last Price0.22Nov 21, 2024
Change
0.15214.29%
Bid0.2
Ask0.26
volume55
Intrest470
Strike
415
415
Last Price13.74Nov 20, 2024
Change
00%
Bid8.4
Ask11.05
volume0
Intrest85
Last Price0.16Nov 21, 2024
Change
0.0660%
Bid0.11
Ask0.15
volume29
Intrest177
Strike
417.5
417.5
Last Price16.35Nov 20, 2024
Change
00%
Bid10.8
Ask13.5
volume0
Intrest5
Last Price0.09Nov 21, 2024
Change
0.0350%
Bid0.05
Ask0.11
volume50
Intrest933
Strike
420
420
Last Price18.71Nov 20, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest6
Last Price0.09Nov 21, 2024
Change
0.0350%
Bid0.04
Ask0.08
volume9
Intrest131
Strike
422.5
422.5
Last Price21Nov 20, 2024
Change
00%
Bid14.9
Ask18.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest229
Strike
425
425
Last Price19.4Nov 15, 2024
Change
00%
Bid18.3
Ask20.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.22
volume1
Intrest84
Strike
427.5
427.5
Last Price20.75Nov 11, 2024
Change
00%
Bid19.75
Ask23.4
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume14
Intrest516
Strike
430
430
Last Price28.6Nov 20, 2024
Change
00%
Bid23.35
Ask25.9
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest167
Strike
432.5
432.5
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume1
Intrest389
Strike
435
435
Last Price25.9Nov 13, 2024
Change
00%
Bid27.25
Ask30.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest109
Strike
437.5
437.5
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
440
440
Last Price31.2Nov 11, 2024
Change
00%
Bid32.05
Ask35.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume1
Intrest28
Strike
442.5
442.5
Last Price-
Change
-
Bid34.75
Ask38.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest261
Strike
445
445
Last Price36.05Nov 11, 2024
Change
00%
Bid37.05
Ask40.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
447.5
447.5
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Strike
450
450
Last Price40.65Nov 11, 2024
Change
00%
Bid42.25
Ask45.9
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
452.5
452.5
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
455
455
Last Price-
Change
-
Bid47.25
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid50.75
Ask53.4
volume0
Intrest0
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid54.75
Ask58.4
volume0
Intrest0
Last Price0.94Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid58.25
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid59.75
Ask63.4
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid62.25
Ask65.9
volume0
Intrest0
Last Price0.72Oct 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
475
475
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid72.4
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid82.05
Ask85.9
volume0
Intrest0