Comments
Loading...

HDFC Bank

HDBNYSE
Benzinga Data가 제공하는 로고
$59.48
-0.10-0.17%
가까이에: -
$59.48
0.000.00%
시간외: 4:05 PM EDT

HDFC Bank (NYSE:HDB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HDFC Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HDFC Bank에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Feb 21, 2025
Change
1.8716.45%
Bid7.6
Ask11.2
volume17
Intrest22
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.2
volume11
Intrest137
Last Price5.4Feb 21, 2025
Change
0.122.17%
Bid4.3
Ask5.4
volume5
Intrest51
Strike
55
55
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest346
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid-
Ask0.05
volume3
Intrest201
Strike
60
60
Last Price0.3Feb 21, 2025
Change
0.2646.43%
Bid-
Ask0.75
volume164
Intrest382
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Strike
65
65
Last Price5.3Feb 21, 2025
Change
0.7917.52%
Bid4.2
Ask7.4
volume13
Intrest101
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
70
70
Last Price8.3Feb 07, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.8
volume0
Intrest0