$74.56
-0.06-0.08%
프리마켓: 4:00 AM EDT
Comments
Loading...
HDFC Bank (NYSE:HDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HDFC Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HDFC Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price31.5Nov 25, 2024
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price33.2Jun 03, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.6Jun 02, 2025
Change
00%
Bid23.8
Ask26.7
volume0
Intrest3
Strike
50
50
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price20.1Jun 20, 2025
Change
1.68.65%
Bid17.7
Ask20.4
volume4
Intrest69
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest670
Last Price14.71Jun 20, 2025
Change
0.110.75%
Bid12.7
Ask16.7
volume10
Intrest589
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2260
Last Price9.78Jun 20, 2025
Change
0.88.91%
Bid9.3
Ask10.2
volume515
Intrest764
Strike
65
65
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Last Price4.67Jun 20, 2025
Change
0.122.64%
Bid4.2
Ask5.1
volume289
Intrest2595
Strike
70
70
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Last Price0.03Jun 20, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume532
Intrest1629
Strike
75
75
Last Price0.3Jun 20, 2025
Change
1.0677.94%
Bid-
Ask2.3
volume15
Intrest254
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume16
Intrest356
Strike
80
80
Last Price4.6Jun 20, 2025
Change
0.8522.67%
Bid3.2
Ask6.8
volume5
Intrest2
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price11.65May 06, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price28.85Aug 26, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved