$11.46
-0.03-0.26%
가까이에: Aug 27, 5:00 PM EST
$11.49
0.030.26%
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Hawaiian Electric Industries Inc 옵션 체인
HENYSE
Hawaiian Electric Indus Options
View Hawaiian Electric Indus (HE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.69Jun 25, 2026
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.15Jul 08, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.53Aug 27, 2026
Change
0.139.29%
Bid1.3
Ask1.75
volume1
Intrest52
Strike
10
10
Last Price0.05Aug 27, 2026
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest211
Last Price0.07Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume17
Intrest613
Strike
12.5
12.5
Last Price1.1Aug 27, 2026
Change
0.054.35%
Bid1
Ask1.2
volume4
Intrest1080
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest684
Strike
15
15
Last Price3.27Aug 19, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest51
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest701
Strike
17.5
17.5
Last Price4.12May 14, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Strike
20
20
Last Price4.93Apr 28, 2026
Change
-0%
Bid8.1
Ask9
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
22.5
22.5
Last Price9.25Jun 16, 2026
Change
-0%
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved