$10.21
0.010.10%
가까이에: -
$10.07
-0.14-1.37%
시간외: 7:42 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hawaiian Electric Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hawaiian Electric Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.56Dec 16, 2024
Change
0.597.24%
Bid6.95
Ask8.65
volume3
Intrest7
Strike
2.5
2.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Last Price-
Change
-
Bid5.45
Ask7.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.13Nov 13, 2024
Change
00%
Bid4.55
Ask6.15
volume0
Intrest22
Strike
5
5
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest1215
Last Price-
Change
-
Bid4.45
Ask5.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask4.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.51
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.96Dec 06, 2024
Change
00%
Bid2.25
Ask3.1
volume0
Intrest2395
Strike
7.5
7.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3419
Last Price2.44Dec 02, 2024
Change
00%
Bid2.04
Ask2.79
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.59
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
0.2525%
Bid1.12
Ask1.33
volume30
Intrest170
Strike
9
9
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.71Dec 13, 2024
Change
00%
Bid0.6
Ask1.82
volume0
Intrest120
Strike
9.5
9.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest49
Last Price0.29Dec 16, 2024
Change
0.026.45%
Bid0.25
Ask0.33
volume72
Intrest2428
Strike
10
10
Last Price0.08Dec 16, 2024
Change
0.0538.46%
Bid0.07
Ask0.1
volume104
Intrest2927
Last Price0.07Dec 16, 2024
Change
0.0436.36%
Bid0.07
Ask0.09
volume619
Intrest486
Strike
10.5
10.5
Last Price0.37Dec 16, 2024
Change
0.037.5%
Bid0.31
Ask0.43
volume10
Intrest282
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume42
Intrest992
Strike
11
11
Last Price0.87Dec 13, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest122
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest81
Strike
12
12
Last Price-
Change
-
Bid0.97
Ask2.87
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3486
Strike
12.5
12.5
Last Price2.54Dec 16, 2024
Change
0.145.83%
Bid2.04
Ask2.55
volume1
Intrest410
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.27
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.81
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.83
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2370
Strike
15
15
Last Price4.15Dec 09, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.85
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask8
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1969
Strike
17.5
17.5
Last Price5.45Aug 19, 2024
Change
00%
Bid7.05
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.55
Ask8.95
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1874
Strike
20
20
Last Price6.75Aug 16, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Strike
22.5
22.5
Last Price10.68May 16, 2024
Change
00%
Bid11.15
Ask13.5
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest656
Strike
25
25
Last Price-
Change
-
Bid14
Ask15.65
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest712
Strike
30
30
Last Price18.52May 16, 2024
Change
00%
Bid19.55
Ask20
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved