$10.65
0.121.14%
가까이에: -
$10.65
0.000.00%
시간외: Jun 27, 6:04 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hawaiian Electric Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hawaiian Electric Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65Jun 27, 2025
Change
0.132.36%
Bid5.45
Ask6.95
volume1
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.12Jun 26, 2025
Change
00%
Bid4.9
Ask6.15
volume0
Intrest4
Strike
5.5
5.5
Last Price0.01Jun 27, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price5.16Jun 24, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest4
Strike
6
6
Last Price0.21Jun 27, 2025
Change
0.22000%
Bid-
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid3.95
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.55
Ask4.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.64Jun 27, 2025
Change
0.135.18%
Bid2.26
Ask2.95
volume25
Intrest47
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Jun 24, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price1.62May 15, 2025
Change
00%
Bid1.39
Ask2.95
volume0
Intrest1
Strike
9
9
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price-
Change
-
Bid0.89
Ask2.42
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest61
Last Price0.45Jun 17, 2025
Change
00%
Bid0.5
Ask1.94
volume0
Intrest8
Strike
10
10
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest155
Last Price0.18Jun 27, 2025
Change
0.0763.64%
Bid0.1
Ask1.06
volume17
Intrest946
Strike
10.5
10.5
Last Price0.02Jun 27, 2025
Change
0.1386.67%
Bid-
Ask0.54
volume17
Intrest570
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest797
Strike
11
11
Last Price0.42Jun 27, 2025
Change
0.048.7%
Bid0.1
Ask1.55
volume4
Intrest7
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest141
Strike
11.5
11.5
Last Price1.09Jun 10, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Strike
12
12
Last Price-
Change
-
Bid1.08
Ask2.65
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid1.58
Ask3.15
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid1.81
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.59
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.86
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.95
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.25
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.05
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.75
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.55
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.65
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved