$10.28
0.444.47%
가까이에: -
$10.28
~00.00%
시간외: 5:33 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hawaiian Electric Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hawaiian Electric Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.48Nov 12, 2024
Change
00%
Bid7.6
Ask8.65
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.98Nov 11, 2024
Change
00%
Bid7.1
Ask7.85
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Nov 11, 2024
Change
00%
Bid6.05
Ask7.3
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 11, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 08, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest12
Strike
5
5
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price5.1Nov 08, 2024
Change
00%
Bid4.6
Ask5.85
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 08, 2024
Change
00%
Bid4.1
Ask5.25
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Nov 08, 2024
Change
00%
Bid3.55
Ask4.85
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 08, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.84Nov 15, 2024
Change
0.3212.7%
Bid2.62
Ask2.91
volume21
Intrest34
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price2Nov 15, 2024
Change
00%
Bid2.14
Ask3.4
volume1
Intrest3
Strike
8
8
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price1.4Nov 14, 2024
Change
00%
Bid1.56
Ask1.88
volume0
Intrest33
Strike
8.5
8.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price1.34Nov 15, 2024
Change
0.4347.25%
Bid-
Ask2.11
volume12
Intrest15
Strike
9
9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price0.89Nov 15, 2024
Change
0.49122.5%
Bid0.7
Ask1.24
volume173
Intrest639
Strike
9.5
9.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1140
Last Price0.3Nov 15, 2024
Change
0.25500%
Bid0.2
Ask0.38
volume1644
Intrest3140
Strike
10
10
Last Price0.01Nov 15, 2024
Change
0.1894.74%
Bid-
Ask0.05
volume323
Intrest1819
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1958
Intrest4478
Strike
10.5
10.5
Last Price0.07Nov 15, 2024
Change
0.7191.03%
Bid-
Ask0.33
volume15
Intrest24
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume487
Intrest655
Strike
11
11
Last Price0.67Nov 15, 2024
Change
0.3333%
Bid-
Ask1.58
volume1
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Strike
11.5
11.5
Last Price1.09Nov 15, 2024
Change
0.1313.54%
Bid0.11
Ask1.68
volume1
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Strike
12
12
Last Price-
Change
-
Bid1
Ask2.76
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3401
Strike
12.5
12.5
Last Price2.3Nov 14, 2024
Change
00%
Bid1.2
Ask3.3
volume0
Intrest45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
13
13
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid1.78
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.29
Ask4.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.79
Ask5
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.95
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask7.65
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid6.45
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.95
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved