$9.97
-0.41-3.95%
가까이에: -
$10.01
0.040.40%
시간외: 6:08 PM EDT
Comments
Loading...
Hawaiian Electric Indus (NYSE:HE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hawaiian Electric Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hawaiian Electric Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.62Apr 04, 2025
Change
0.132.26%
Bid4.7
Ask6
volume3
Intrest5
Strike
5
5
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price4.46Apr 04, 2025
Change
0.9417.41%
Bid4.2
Ask5.6
volume4
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price3.9Apr 04, 2025
Change
0.9820.08%
Bid3.75
Ask5.1
volume3
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.28Apr 03, 2025
Change
00%
Bid2.84
Ask4.6
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.42Apr 03, 2025
Change
00%
Bid2.21
Ask4.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price3.86Mar 31, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price2.4Apr 03, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest1
Strike
8
8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest90
Last Price-
Change
-
Bid1.2
Ask2.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Last Price-
Change
-
Bid0.7
Ask2.1
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest61
Last Price-
Change
-
Bid0.2
Ask1.58
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest25
Last Price0.05Apr 04, 2025
Change
0.4289.36%
Bid-
Ask0.17
volume125
Intrest78
Strike
10
10
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid0.05
Ask0.16
volume122
Intrest116
Last Price0.02Apr 04, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume45
Intrest286
Strike
10.5
10.5
Last Price0.5Apr 04, 2025
Change
0.39354.55%
Bid0.29
Ask1.65
volume3
Intrest71
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Strike
11
11
Last Price0.86Apr 04, 2025
Change
0.62258.33%
Bid0.69
Ask1.79
volume25
Intrest320
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest705
Strike
11.5
11.5
Last Price0.7Mar 31, 2025
Change
00%
Bid1.22
Ask2.66
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2585
Strike
12
12
Last Price1.08Apr 01, 2025
Change
00%
Bid1.15
Ask3.15
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.14
volume1
Intrest216
Strike
12.5
12.5
Last Price-
Change
-
Bid2.07
Ask3.65
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
13
13
Last Price-
Change
-
Bid2.15
Ask4.15
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest14
Strike
13.5
13.5
Last Price-
Change
-
Bid2.65
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
14
14
Last Price2.92Mar 27, 2025
Change
00%
Bid3.15
Ask5.15
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14.5
14.5
Last Price3.91Mar 19, 2025
Change
00%
Bid3.65
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price3.85Mar 27, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15.5
15.5
Last Price4.73Mar 26, 2025
Change
00%
Bid4.65
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price4.92Mar 20, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16.5
16.5
Last Price5.16Mar 28, 2025
Change
00%
Bid5.65
Ask7.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price6.25Mar 31, 2025
Change
00%
Bid6.15
Ask8.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price6.69Mar 31, 2025
Change
00%
Bid6.65
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price7.21Mar 31, 2025
Change
00%
Bid7.15
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price8.36Mar 25, 2025
Change
00%
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price8.94Apr 01, 2025
Change
00%
Bid8.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price9.07Mar 25, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved