$298.22
1.740.59%
가까이에: Sep 18, 5:00 PM EST
$298.22
N/A
시간외: Sep 18, 4:03 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Heico Corp 옵션 체인
HEINYSE
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Strike
230
230
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Strike
240
240
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Strike
250
250
Last Price0.6Sep 17, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Strike
260
260
Last Price1.07Sep 15, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Strike
270
270
Last Price1.55Sep 17, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Strike
280
280
Last Price3.05Sep 17, 2026
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest18
Last Price12.7Sep 18, 2026
Change
-
Bid13.1
Ask15.5
volume1
Intrest0
Strike
290
290
Last Price6.2Sep 18, 2026
Change
0.58.77%
Bid4
Ask6.8
volume3
Intrest8
Last Price6.9Sep 18, 2026
Change
1.113.75%
Bid6.6
Ask9.7
volume4
Intrest51
Strike
300
300
Last Price10.95Sep 15, 2026
Change
-0%
Bid8.9
Ask11.2
volume0
Intrest20
Last Price3.2Sep 18, 2026
Change
1.5532.63%
Bid3.6
Ask5
volume1
Intrest21
Strike
310
310
Last Price15.99Sep 17, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest17
Last Price2.3Sep 18, 2026
Change
0.010.44%
Bid1.95
Ask2.7
volume3
Intrest16
Strike
320
320
Last Price20.05Sep 16, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest13
Last Price1.7Sep 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest41
Strike
330
330
Last Price28.1Sep 14, 2026
Change
-0%
Bid31.6
Ask34.1
volume0
Intrest18
Last Price2.95Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest332
Strike
340
340
Last Price14.8Aug 27, 2026
Change
-0%
Bid41.3
Ask44
volume0
Intrest100
Last Price0.25Sep 18, 2026
Change
4.2594.44%
Bid-
Ask0.85
volume3
Intrest3
Strike
350
350
Last Price30.4Sep 03, 2026
Change
-0%
Bid50.1
Ask54
volume0
Intrest0
Last Price2.7Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price38.95Sep 03, 2026
Change
-0%
Bid60.4
Ask64
volume0
Intrest0
Last Price2.28Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Last Price9.8Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid100.4
Ask104
volume0
Intrest0
Last Price3.17Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
410
410
Last Price-
Change
-
Bid110.4
Ask114
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price70.5Aug 26, 2026
Change
-0%
Bid120.4
Ask124
volume0
Intrest0
Last Price1.9Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid130.4
Ask133.8
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid140.4
Ask143.8
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid150.5
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160.4
Ask164
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
470
470
Last Price-
Change
-
Bid170.4
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price121.3Aug 26, 2026
Change
-0%
Bid180.4
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid190.4
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid200.4
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid210.4
Ask214
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved