$301.14
1.090.36%
가까이에: -
$301.14
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Heico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Heico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid143.2
Ask147.3
volume0
Intrest0
Strike
155
155
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid138.4
Ask142.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask137.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price99.3May 14, 2025
Change
00%
Bid128.4
Ask132.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask127.5
volume0
Intrest0
Strike
175
175
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.4
volume0
Intrest0
Strike
190
190
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Strike
200
200
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Strike
210
210
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price73.03May 28, 2025
Change
00%
Bid78.6
Ask82.5
volume0
Intrest1
Strike
220
220
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price37.7May 05, 2025
Change
00%
Bid68.6
Ask72.5
volume0
Intrest2
Strike
230
230
Last Price0.05Jun 04, 2025
Change
0.2884.85%
Bid0.05
Ask0.15
volume4
Intrest91
Last Price57.21Jun 03, 2025
Change
00%
Bid58.8
Ask62.4
volume0
Intrest4
Strike
240
240
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price42.6May 28, 2025
Change
00%
Bid48.8
Ask52.5
volume0
Intrest26
Strike
250
250
Last Price0.41Jun 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest85
Last Price39.16Jun 03, 2025
Change
00%
Bid38.9
Ask42.8
volume0
Intrest42
Strike
260
260
Last Price0.3Jun 04, 2025
Change
0.770%
Bid0.15
Ask0.3
volume40
Intrest588
Last Price27.8May 30, 2025
Change
00%
Bid29.1
Ask32.7
volume0
Intrest252
Strike
270
270
Last Price0.51Jun 04, 2025
Change
0.0915%
Bid0.45
Ask0.55
volume86
Intrest644
Last Price21Jun 03, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest95
Strike
280
280
Last Price0.95Jun 04, 2025
Change
0.2520.83%
Bid0.75
Ask1.15
volume17
Intrest66
Last Price14.4Jun 04, 2025
Change
1.8314.56%
Bid12
Ask13.9
volume2
Intrest358
Strike
290
290
Last Price2Jun 04, 2025
Change
1.441.18%
Bid1.75
Ask3.6
volume7
Intrest25
Last Price6.45Jun 04, 2025
Change
0.610.26%
Bid5.5
Ask6.4
volume3
Intrest99
Strike
300
300
Last Price4.9Jun 04, 2025
Change
1.624.62%
Bid4.6
Ask6.4
volume5
Intrest27
Last Price2Jun 04, 2025
Change
0.031.52%
Bid1.8
Ask2.35
volume1
Intrest245
Strike
310
310
Last Price10.5Jun 04, 2025
Change
3.323.91%
Bid10.2
Ask12.9
volume2
Intrest0
Last Price0.75Jun 04, 2025
Change
0.1729.31%
Bid0.45
Ask0.7
volume7
Intrest71
Strike
320
320
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1099
Strike
330
330
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67.7
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved