$344.23
-1.92-0.55%
마지막 업데이트: Aug 26, 5:32 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Heico Corp 옵션 체인
HEINYSE
실적: Q3 2026 실적이 화 8월 25th에 시장 마감 후 발표되었습니다.
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest628
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price104.5Jul 30, 2026
Change
-0%
Bid82.3
Ask86.2
volume0
Intrest1
Strike
250
250
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price73.3Aug 25, 2026
Change
-0%
Bid52.5
Ask56.5
volume0
Intrest1
Strike
280
280
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
290
290
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
300
300
Last Price0.7Aug 27, 2026
Change
0.0812.9%
Bid0.4
Ask1.7
volume6
Intrest23
Last Price48.39Aug 25, 2026
Change
-0%
Bid25.1
Ask28.1
volume0
Intrest2
Strike
310
310
Last Price1.47Aug 27, 2026
Change
0.6272.94%
Bid0.9
Ask2
volume5
Intrest22
Last Price39.88Aug 25, 2026
Change
-0%
Bid17.3
Ask19.4
volume0
Intrest1
Strike
320
320
Last Price1.7Aug 26, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest17
Last Price28.52Aug 25, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest4
Strike
330
330
Last Price6.2Aug 27, 2026
Change
2.463.16%
Bid5.2
Ask7.9
volume4
Intrest555
Last Price7.4Aug 27, 2026
Change
5.8143.98%
Bid5.9
Ask8.5
volume13
Intrest7
Strike
340
340
Last Price11.81Aug 27, 2026
Change
3.8147.63%
Bid10.6
Ask13.3
volume9
Intrest115
Last Price4.2Aug 27, 2026
Change
3.8547.83%
Bid3.3
Ask5.3
volume6
Intrest31
Strike
350
350
Last Price15.2Aug 27, 2026
Change
3.2527.2%
Bid17.8
Ask21
volume16
Intrest123
Last Price2.95Aug 27, 2026
Change
1.8638.67%
Bid1.85
Ask3.8
volume4
Intrest115
Strike
360
360
Last Price27.4Aug 27, 2026
Change
10.1859.12%
Bid26
Ask29.1
volume10
Intrest10
Last Price1.5Aug 27, 2026
Change
0.937.5%
Bid1.25
Ask2.25
volume3
Intrest95
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest6
Last Price1.65Aug 27, 2026
Change
0.074.43%
Bid0.45
Ask0.7
volume1
Intrest154
Strike
380
380
Last Price30.39Aug 25, 2026
Change
-0%
Bid44.6
Ask47.7
volume0
Intrest4
Last Price0.79Aug 27, 2026
Change
0.1213.19%
Bid0.1
Ask0.95
volume2
Intrest439
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-0%
Bid54.3
Ask58.3
volume0
Intrest1
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest96
Strike
400
400
Last Price53.3Aug 26, 2026
Change
-0%
Bid64.4
Ask67.5
volume0
Intrest0
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest75
Strike
410
410
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Strike
430
430
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid114.4
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid124.4
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid134.4
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid144.4
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid154.4
Ask158.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved