$238.94
1.250.53%
가까이에: -
$238.88
-0.06-0.03%
시간외: Dec 20, 4:59 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Heico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Heico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask77
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask40.9
volume0
Intrest0
Strike
200
200
Last Price0.33Dec 17, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0
Strike
210
210
Last Price0.3Dec 20, 2024
Change
0.4157.75%
Bid0.25
Ask0.6
volume1
Intrest37
Last Price19.1Dec 18, 2024
Change
00%
Bid19.9
Ask23.2
volume0
Intrest2
Strike
220
220
Last Price1.42Dec 20, 2024
Change
00%
Bid1.05
Ask1.4
volume1
Intrest177
Last Price11.1Dec 20, 2024
Change
0.10.91%
Bid12
Ask13.8
volume1
Intrest6
Strike
230
230
Last Price3.11Dec 20, 2024
Change
0.7619.64%
Bid2.6
Ask5
volume43
Intrest184
Last Price7.03Dec 20, 2024
Change
0.334.93%
Bid6.3
Ask7.2
volume6
Intrest88
Strike
240
240
Last Price6.5Dec 20, 2024
Change
1.619.75%
Bid6.3
Ask7
volume5
Intrest45
Last Price2.9Dec 20, 2024
Change
0.259.43%
Bid2.6
Ask3.2
volume6
Intrest80
Strike
250
250
Last Price15.15Dec 19, 2024
Change
00%
Bid12.4
Ask13.8
volume0
Intrest49
Last Price1Dec 20, 2024
Change
0.054.76%
Bid0.95
Ask1.2
volume40
Intrest475
Strike
260
260
Last Price24.15Dec 20, 2024
Change
0.552.23%
Bid20.3
Ask22.2
volume1
Intrest25
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid0.4
Ask0.55
volume6
Intrest585
Strike
270
270
Last Price33.4Dec 18, 2024
Change
00%
Bid28.8
Ask32.3
volume0
Intrest66
Last Price0.25Dec 20, 2024
Change
0.013.85%
Bid0.2
Ask0.35
volume8
Intrest252
Strike
280
280
Last Price16Dec 06, 2024
Change
00%
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.46Dec 20, 2024
Change
0.41820%
Bid-
Ask0.4
volume4
Intrest236
Strike
290
290
Last Price-
Change
-
Bid49.3
Ask52.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume12
Intrest166
Strike
300
300
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
310
310
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid78.5
Ask83.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid88.5
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128.5
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid138.5
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price129.8Dec 17, 2024
Change
00%
Bid148.5
Ask153.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved