Heico Corp 옵션 체인

HEINYSE
$344.23
-1.92-0.55%
마지막 업데이트: Aug 26, 5:32 PM
실적: Q3 2026 실적이 화 8월 25th에 시장 마감 후 발표되었습니다.
컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 9:00 AM에 시작되었습니다.
웹캐스트를 보려면 클릭하세요.

Heico Options

View Heico (HEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
210.0490.0
210.0
490.0
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest628
Last Price-
Change
-
Bid112.2
Ask116.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price104.5Jul 30, 2026
Change
-0%
Bid82.3
Ask86.2
volume0
Intrest1
Strike
250
250
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price73.3Aug 25, 2026
Change
-0%
Bid52.5
Ask56.5
volume0
Intrest1
Strike
280
280
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
290
290
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
300
300
Last Price0.7Aug 27, 2026
Change
0.0812.9%
Bid0.4
Ask1.7
volume6
Intrest23
Last Price48.39Aug 25, 2026
Change
-0%
Bid25.1
Ask28.1
volume0
Intrest2
Strike
310
310
Last Price1.47Aug 27, 2026
Change
0.6272.94%
Bid0.9
Ask2
volume5
Intrest22
Last Price39.88Aug 25, 2026
Change
-0%
Bid17.3
Ask19.4
volume0
Intrest1
Strike
320
320
Last Price1.7Aug 26, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest17
Last Price28.52Aug 25, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest4
Strike
330
330
Last Price6.2Aug 27, 2026
Change
2.463.16%
Bid5.2
Ask7.9
volume4
Intrest555
Last Price7.4Aug 27, 2026
Change
5.8143.98%
Bid5.9
Ask8.5
volume13
Intrest7
Strike
340
340
Last Price11.81Aug 27, 2026
Change
3.8147.63%
Bid10.6
Ask13.3
volume9
Intrest115
Last Price4.2Aug 27, 2026
Change
3.8547.83%
Bid3.3
Ask5.3
volume6
Intrest31
Strike
350
350
Last Price15.2Aug 27, 2026
Change
3.2527.2%
Bid17.8
Ask21
volume16
Intrest123
Last Price2.95Aug 27, 2026
Change
1.8638.67%
Bid1.85
Ask3.8
volume4
Intrest115
Strike
360
360
Last Price27.4Aug 27, 2026
Change
10.1859.12%
Bid26
Ask29.1
volume10
Intrest10
Last Price1.5Aug 27, 2026
Change
0.937.5%
Bid1.25
Ask2.25
volume3
Intrest95
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest6
Last Price1.65Aug 27, 2026
Change
0.074.43%
Bid0.45
Ask0.7
volume1
Intrest154
Strike
380
380
Last Price30.39Aug 25, 2026
Change
-0%
Bid44.6
Ask47.7
volume0
Intrest4
Last Price0.79Aug 27, 2026
Change
0.1213.19%
Bid0.1
Ask0.95
volume2
Intrest439
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-0%
Bid54.3
Ask58.3
volume0
Intrest1
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest96
Strike
400
400
Last Price53.3Aug 26, 2026
Change
-0%
Bid64.4
Ask67.5
volume0
Intrest0
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest75
Strike
410
410
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Strike
430
430
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid114.4
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid124.4
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid134.4
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid144.4
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid154.4
Ask158.3
volume0
Intrest0