Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid138.8
Ask142.5
volume0
Intrest0
Last Price-
Bid133.8
Ask137.6
volume0
Intrest0
Last Price1.2May 21, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid128.8
Ask132.6
volume0
Intrest0
Last Price1.4May 21, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid123.9
Ask127.6
volume0
Intrest0
Last Price1.65May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid118.8
Ask122.6
volume0
Intrest0
Last Price1.95May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid113.9
Ask117.6
volume0
Intrest0
Last Price2.25May 21, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid108.9
Ask112.7
volume0
Intrest0
Last Price2.6May 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price76.1May 01, 2026
Bid103.9
Ask107.7
volume0
Intrest1
Last Price1.5Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price75.25Apr 07, 2026
Bid94
Ask97.7
volume0
Intrest1
Last Price7Mar 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price136Jul 30, 2026
Bid84.1
Ask87.8
volume0
Intrest2
Last Price11.2Apr 29, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price131.1Aug 26, 2026
Bid74.1
Ask77.9
volume0
Intrest1
Last Price1.37Jul 23, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid64.3
Ask68
volume0
Intrest1
Last Price0.75Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest23
Last Price49.44Oct 07, 2026
Bid54.5
Ask58.1
volume0
Intrest3
Last Price0.35Oct 16, 2026
Bid-
Ask2.45
volume0
Intrest34
Last Price-
Bid44.9
Ask48.5
volume0
Intrest1
Last Price0.98Oct 15, 2026
Bid-
Ask2.95
volume0
Intrest14
Last Price73.3Jun 11, 2026
Bid35.4
Ask39
volume0
Intrest1
Last Price1.85Oct 16, 2026
Bid-
Ask3.3
volume0
Intrest32
Last Price80.5Jul 30, 2026
Bid26.5
Ask29.7
volume0
Intrest2
Last Price1.5Oct 16, 2026
Bid0.75
Ask4.7
volume0
Intrest27
Last Price17.87Oct 07, 2026
Bid18.8
Ask21.8
volume0
Intrest6
Last Price3.13Oct 16, 2026
Bid2.5
Ask6.5
volume0
Intrest49
Last Price9.61Oct 14, 2026
Bid12.2
Ask15
volume0
Intrest24
Last Price7.69Oct 20, 2026
Bid7.1
Ask7.9
volume1
Intrest68
Last Price8.5Oct 20, 2026
Bid7.8
Ask9.8
volume17
Intrest20
Last Price12.6Oct 20, 2026
Bid10.9
Ask13.7
volume6
Intrest35
Last Price6.2Oct 20, 2026
Bid3.2
Ask6.3
volume1
Intrest34
Last Price16Oct 16, 2026
Bid17.3
Ask20.2
volume0
Intrest13
Last Price2.88Oct 20, 2026
Bid0.7
Ask4.2
volume1
Intrest370
Last Price33.15Oct 09, 2026
Bid24.7
Ask28.2
volume0
Intrest13
Last Price1.61Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest21
Last Price31Sep 23, 2026
Bid33.5
Ask37.2
volume0
Intrest45
Last Price1Oct 16, 2026
Bid-
Ask2.9
volume0
Intrest95
Last Price35.5Sep 08, 2026
Bid43.3
Ask46.8
volume0
Intrest5
Last Price0.45Oct 13, 2026
Bid-
Ask2.6
volume0
Intrest15
Last Price38.8Sep 04, 2026
Bid52.8
Ask57.2
volume0
Intrest13
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume1
Intrest175
Last Price66Sep 28, 2026
Bid63
Ask66.7
volume0
Intrest1
Last Price0.25Oct 08, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price76Sep 28, 2026
Bid73
Ask76.7
volume0
Intrest0
Last Price0.43Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price86Sep 28, 2026
Bid82.9
Ask86.7
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.25
volume7
Intrest24
Last Price96Sep 28, 2026
Bid93
Ask96.2
volume0
Intrest0
Last Price1Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest29
Last Price-
Bid103
Ask106.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Bid112.9
Ask116.7
volume0
Intrest0
Last Price12.45Jul 06, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid122.9
Ask126.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid132.9
Ask136.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid142.9
Ask146.7
volume0
Intrest0
Last Price3.65Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price156Sep 28, 2026
Bid152.9
Ask156.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid162.9
Ask166.7
volume0
Intrest0
Last Price2.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid172.9
Ask176.7
volume0
Intrest0
Last Price1.65Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid182.9
Ask186.7
volume0
Intrest0
Last Price1.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid192.9
Ask196.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid212.9
Ask216.7
volume0
Intrest0
