$225.63
0.090.04%
가까이에: -
$225.63
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Heico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Heico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask69
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.15
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
195
195
Last Price1.25Feb 14, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest22
Last Price36.5Feb 07, 2025
Change
00%
Bid26.7
Ask29.6
volume0
Intrest1
Strike
200
200
Last Price1.11Feb 21, 2025
Change
0.2920.71%
Bid0.9
Ask1.75
volume6
Intrest6
Last Price16.5Feb 14, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest12
Strike
210
210
Last Price3.35Feb 20, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest11
Last Price12.9Feb 21, 2025
Change
1.816.22%
Bid11.5
Ask13.6
volume1
Intrest41
Strike
220
220
Last Price6.57Feb 20, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest278
Last Price6.86Feb 20, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest61
Strike
230
230
Last Price8.7Feb 21, 2025
Change
2.925%
Bid9
Ask11
volume2
Intrest46
Last Price3.65Feb 21, 2025
Change
0.619.67%
Bid3.2
Ask4
volume11
Intrest410
Strike
240
240
Last Price19.9Feb 19, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest24
Last Price1.5Feb 21, 2025
Change
0.9538.78%
Bid0.7
Ask2.4
volume7
Intrest19
Strike
250
250
Last Price22.49Feb 21, 2025
Change
4.9828.44%
Bid24.1
Ask26.6
volume4
Intrest9
Last Price0.75Feb 21, 2025
Change
0.4839.02%
Bid0.15
Ask2.85
volume2
Intrest12
Strike
260
260
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price1.14Feb 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.2
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved