Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid135.2
Ask138.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.05
volume2
Intrest630
Last Price-
Bid125.2
Ask128.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid114.9
Ask119.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid105.4
Ask108.9
volume0
Intrest0
Last Price0.93Aug 25, 2026
Bid-
Ask2.3
volume0
Intrest9
Last Price104.5Jul 30, 2026
Bid95.6
Ask98.9
volume0
Intrest1
Last Price0.15Aug 26, 2026
Bid-
Ask2.4
volume12
Intrest0
Last Price-
Bid85.7
Ask89
volume0
Intrest0
Last Price1.25Jul 21, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Bid75.7
Ask79.1
volume0
Intrest0
Last Price0.5Aug 25, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price73.3Aug 25, 2026
Bid65.7
Ask69.2
volume0
Intrest1
Last Price0.15Aug 26, 2026
Bid-
Ask1.4
volume1
Intrest14
Last Price-
Bid55.7
Ask59.3
volume0
Intrest0
Last Price0.45Aug 26, 2026
Bid-
Ask2.5
volume3
Intrest7
Last Price-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price0.62Aug 26, 2026
Bid0.15
Ask0.7
volume24
Intrest29
Last Price48.39Aug 25, 2026
Bid36.6
Ask40
volume0
Intrest2
Last Price0.85Aug 26, 2026
Bid-
Ask1.6
volume8
Intrest21
Last Price39.88Aug 25, 2026
Bid27.5
Ask31
volume0
Intrest1
Last Price1.7Aug 26, 2026
Bid0.4
Ask3.7
volume17
Intrest19
Last Price28.52Aug 25, 2026
Bid19.4
Ask22.8
volume0
Intrest4
Last Price3.8Aug 26, 2026
Bid2
Ask4.8
volume194
Intrest667
Last Price13.21Aug 26, 2026
Bid12.6
Ask15.5
volume17
Intrest4
Last Price8Aug 26, 2026
Bid5.3
Ask7.7
volume34
Intrest119
Last Price8.05Aug 26, 2026
Bid7
Ask10.1
volume25
Intrest30
Last Price11.95Aug 26, 2026
Bid9
Ask11.8
volume29
Intrest120
Last Price4.81Aug 26, 2026
Bid3.2
Ask6.1
volume15
Intrest115
Last Price17.22Aug 26, 2026
Bid15.8
Ask19.1
volume1
Intrest11
Last Price2.4Aug 26, 2026
Bid1.8
Ask3.6
volume39
Intrest77
Last Price22.7Aug 24, 2026
Bid23.9
Ask27.4
volume0
Intrest6
Last Price1.58Aug 26, 2026
Bid0.8
Ask2.95
volume111
Intrest182
Last Price30.39Aug 25, 2026
Bid32.7
Ask36.1
volume0
Intrest4
Last Price0.91Aug 26, 2026
Bid-
Ask3.1
volume5
Intrest441
Last Price38.38Aug 25, 2026
Bid42
Ask45.5
volume0
Intrest1
Last Price0.35Aug 26, 2026
Bid-
Ask2.2
volume16
Intrest102
Last Price53.3Aug 26, 2026
Bid51.7
Ask55.2
volume2
Intrest0
Last Price0.36Aug 26, 2026
Bid-
Ask1.6
volume13
Intrest78
Last Price-
Bid61.7
Ask65.2
volume0
Intrest0
Last Price0.12Aug 26, 2026
Bid-
Ask0.5
volume7
Intrest20
Last Price-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Last Price-
Bid81.7
Ask85.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask2.35
volume1
Intrest11
Last Price-
Bid91.7
Ask95.3
volume0
Intrest0
Last Price0.29Aug 25, 2026
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid111.7
Ask115.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid121.7
Ask125.8
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid131.7
Ask135.5
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid141.7
Ask145.6
volume0
Intrest0