$277.04
3.121.14%
가까이에: -
$277.00
-0.04-0.01%
시간외: 7:49 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Heico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Heico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid180.1
Ask183.7
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid175
Ask178.8
volume0
Intrest0
Strike
100
100
Last Price0.3Apr 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid170.1
Ask173.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask169
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask163.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid154.9
Ask159.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price104.73Jun 27, 2024
Change
00%
Bid150.1
Ask153.5
volume0
Intrest1
Strike
125
125
Last Price1.35Mar 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid145.1
Ask148.5
volume0
Intrest0
Strike
130
130
Last Price1.4Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid140.5
Ask143.5
volume0
Intrest0
Strike
135
135
Last Price0.75Nov 14, 2024
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid135.1
Ask138.5
volume0
Intrest0
Strike
140
140
Last Price1.56Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price118.95Nov 11, 2024
Change
00%
Bid130.2
Ask133.5
volume0
Intrest1
Strike
145
145
Last Price1.34Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid125.1
Ask128.5
volume0
Intrest0
Strike
150
150
Last Price1.95Apr 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid120.2
Ask123.7
volume0
Intrest0
Strike
155
155
Last Price2.4Mar 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid115.2
Ask118.5
volume0
Intrest0
Strike
160
160
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
165
165
Last Price0.34Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price84.7Nov 08, 2024
Change
00%
Bid104.9
Ask109.2
volume0
Intrest0
Strike
170
170
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price26.5Mar 15, 2024
Change
00%
Bid100.2
Ask103.1
volume0
Intrest3
Strike
175
175
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Last Price80.46Nov 06, 2024
Change
00%
Bid95.6
Ask98.5
volume0
Intrest12
Strike
180
180
Last Price2.4May 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price20Mar 15, 2024
Change
00%
Bid90.5
Ask93.5
volume0
Intrest13
Strike
185
185
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price62.01Oct 28, 2024
Change
00%
Bid85.2
Ask88.5
volume0
Intrest12
Strike
190
190
Last Price4.5May 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price67.1Nov 11, 2024
Change
00%
Bid80.5
Ask83.5
volume0
Intrest9
Strike
195
195
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price47.5Oct 28, 2024
Change
00%
Bid75.7
Ask78
volume0
Intrest62
Strike
200
200
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price57.35Oct 14, 2024
Change
00%
Bid65.3
Ask68.5
volume0
Intrest5
Strike
210
210
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price42.9Nov 12, 2024
Change
00%
Bid55.2
Ask58.5
volume0
Intrest42
Strike
220
220
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price33.3Nov 12, 2024
Change
00%
Bid45.5
Ask48.5
volume0
Intrest8
Strike
230
230
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price40.5Nov 14, 2024
Change
9.530.65%
Bid35.5
Ask38.5
volume2
Intrest36
Strike
240
240
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price24.9Nov 14, 2024
Change
2.511.16%
Bid25.5
Ask27.9
volume4
Intrest95
Strike
250
250
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price17.1Nov 14, 2024
Change
3.626.67%
Bid15.5
Ask17.8
volume4
Intrest161
Strike
260
260
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.2
volume6
Intrest116
Last Price7.1Nov 14, 2024
Change
2.9370.26%
Bid5.7
Ask7.9
volume446
Intrest1097
Strike
270
270
Last Price0.34Nov 14, 2024
Change
1.2178.06%
Bid-
Ask1
volume5
Intrest10
Last Price1.05Nov 14, 2024
Change
0.3550%
Bid0.5
Ask1.55
volume470
Intrest825
Strike
280
280
Last Price4.47Nov 14, 2024
Change
4.1348.02%
Bid2.6
Ask5.4
volume14
Intrest2
Last Price0.13Nov 14, 2024
Change
0.4376.79%
Bid-
Ask0.6
volume13
Intrest40
Strike
290
290
Last Price33.11Oct 22, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price0.75Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price0.47Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price0.85Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved