$264.16
-3.86-1.44%
가까이에: -
$264.16
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Heico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Heico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.5May 01, 2025
Change
00%
Bid137
Ask141.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price108.53Feb 04, 2025
Change
00%
Bid132
Ask136.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price92.8Apr 21, 2025
Change
00%
Bid117
Ask121.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price81.6Jan 24, 2025
Change
00%
Bid107.1
Ask111.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price74.6Apr 08, 2025
Change
00%
Bid91.9
Ask96.3
volume0
Intrest5
Strike
170
170
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid86.9
Ask91.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.75Apr 07, 2025
Change
00%
Bid81.9
Ask85.9
volume0
Intrest3
Strike
180
180
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price62.38Apr 25, 2025
Change
00%
Bid76.9
Ask81.2
volume0
Intrest2
Strike
185
185
Last Price1.97Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid71.9
Ask76.2
volume0
Intrest0
Strike
190
190
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price82.77Nov 15, 2024
Change
00%
Bid66.9
Ask71.2
volume0
Intrest1
Strike
195
195
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price61.39Feb 27, 2025
Change
00%
Bid61.9
Ask66.2
volume0
Intrest1
Strike
200
200
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price29.4Apr 07, 2025
Change
00%
Bid52.1
Ask55.9
volume0
Intrest6
Strike
210
210
Last Price1.13Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest259
Last Price23.8Apr 07, 2025
Change
00%
Bid42.2
Ask46
volume0
Intrest9
Strike
220
220
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Last Price37.5May 07, 2025
Change
00%
Bid32
Ask35.6
volume0
Intrest73
Strike
230
230
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price24.95May 09, 2025
Change
4.9316.5%
Bid22.3
Ask25.6
volume1
Intrest78
Strike
240
240
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest447
Last Price14.62May 09, 2025
Change
5.8828.68%
Bid12.6
Ask15.5
volume2
Intrest126
Strike
250
250
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest195
Last Price8.8May 09, 2025
Change
2.421.43%
Bid4.7
Ask7.7
volume1
Intrest189
Strike
260
260
Last Price2.75May 09, 2025
Change
1.277.42%
Bid1.5
Ask3.6
volume15
Intrest116
Last Price1.7May 09, 2025
Change
2.660.47%
Bid1.35
Ask2.6
volume1
Intrest494
Strike
270
270
Last Price4.61May 08, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest62
Last Price0.25May 09, 2025
Change
1.3584.38%
Bid-
Ask1.4
volume51
Intrest426
Strike
280
280
Last Price11.3May 08, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest9
Last Price0.16May 09, 2025
Change
0.2460%
Bid-
Ask0.4
volume341
Intrest42
Strike
290
290
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
300
300
Last Price62.5Apr 08, 2025
Change
00%
Bid35.1
Ask38.3
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
310
310
Last Price41Apr 03, 2025
Change
00%
Bid44
Ask48.3
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
320
320
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
330
330
Last Price83.4Apr 04, 2025
Change
00%
Bid64
Ask68.3
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid94
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price142.5Apr 08, 2025
Change
00%
Bid114
Ask118.3
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid124
Ask128.3
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid134
Ask138.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved