$308.53
마지막 업데이트: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Heico Corp 옵션 체인
HEINYSE
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Strike
230
230
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid62
Ask66.6
volume0
Intrest0
Strike
240
240
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
250
250
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
260
260
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
270
270
Last Price1.55Sep 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price29.6Sep 25, 2026
Change
-0%
Bid23.3
Ask27.8
volume0
Intrest5
Strike
280
280
Last Price2.2Sep 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Last Price21.42Sep 22, 2026
Change
-0%
Bid15
Ask19.2
volume0
Intrest1
Strike
290
290
Last Price6.2Sep 18, 2026
Change
-0%
Bid0.65
Ask4.8
volume0
Intrest11
Last Price15.4Sep 25, 2026
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest58
Strike
300
300
Last Price6.96Sep 21, 2026
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest42
Last Price9Sep 25, 2026
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest26
Strike
310
310
Last Price9.1Sep 24, 2026
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest52
Last Price5.19Sep 23, 2026
Change
-0%
Bid0.45
Ask4.8
volume0
Intrest18
Strike
320
320
Last Price13.85Sep 23, 2026
Change
-0%
Bid16
Ask20.4
volume0
Intrest17
Last Price2.05Sep 24, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest42
Strike
330
330
Last Price21.2Sep 23, 2026
Change
-0%
Bid24.9
Ask29
volume0
Intrest17
Last Price0.9Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest337
Strike
340
340
Last Price14.8Aug 27, 2026
Change
-0%
Bid34.4
Ask38.8
volume0
Intrest100
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
350
350
Last Price30.4Sep 03, 2026
Change
-0%
Bid44
Ask48.5
volume0
Intrest0
Last Price2.7Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
360
360
Last Price38.95Sep 03, 2026
Change
-0%
Bid54
Ask58.5
volume0
Intrest0
Last Price2.28Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price9.8Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price3.17Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
410
410
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price70.5Aug 26, 2026
Change
-0%
Bid114
Ask118.5
volume0
Intrest0
Last Price1.9Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
470
470
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price121.3Aug 26, 2026
Change
-0%
Bid174
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid184
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid194
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid204
Ask208.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved