$61.78
-1.81-2.85%
가까이에: -
$61.78
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Helen Of Troy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helen Of Troy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask34.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest243
Last Price-
Change
-
Bid24.6
Ask29.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Last Price36.46Oct 09, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest155
Last Price13Jan 08, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest1
Strike
45
45
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest140
Last Price11Jan 07, 2025
Change
00%
Bid10
Ask14
volume0
Intrest5
Strike
50
50
Last Price0.11Jan 31, 2025
Change
0.147.62%
Bid0.1
Ask0.3
volume1
Intrest121
Last Price13.2Jan 27, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest181
Strike
55
55
Last Price0.3Jan 31, 2025
Change
0.15100%
Bid0.3
Ask0.45
volume30
Intrest198
Last Price4.1Jan 29, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest374
Strike
60
60
Last Price1.4Jan 31, 2025
Change
0.73108.96%
Bid1.25
Ask1.55
volume6
Intrest242
Last Price1.35Jan 31, 2025
Change
0.2515.63%
Bid0.9
Ask1.1
volume1
Intrest1547
Strike
65
65
Last Price4.2Jan 31, 2025
Change
1.8578.72%
Bid3.9
Ask4.8
volume4
Intrest322
Last Price0.53Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest291
Strike
70
70
Last Price6.35Jan 30, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest278
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
75
75
Last Price9.6Jan 16, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest95
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Strike
80
80
Last Price9.8Dec 09, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest46
Strike
85
85
Last Price20.65Oct 24, 2024
Change
00%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
90
90
Last Price35.72Sep 12, 2024
Change
00%
Bid26.1
Ask30.9
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest206
Strike
105
105
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price0.65Jul 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Last Price2.3Jun 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved