$33.07
0.652.01%
프리마켓: 5:53 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Helen Of Troy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Helen Of Troy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.6May 07, 2025
Change
00%
Bid11
Ask14
volume0
Intrest60
Strike
20
20
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price4.8May 09, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest16
Strike
22.5
22.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price7.1May 12, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest140
Strike
25
25
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Last Price2.34May 12, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest313
Strike
30
30
Last Price0.35May 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1323
Last Price0.3May 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest558
Strike
35
35
Last Price3.2May 12, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest52
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
40
40
Last Price6.91May 12, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest3
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
45
45
Last Price12.45Apr 16, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest8
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
50
50
Last Price22.78May 09, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
55
55
Last Price21.44Apr 22, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest11
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
60
60
Last Price9Mar 21, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
65
65
Last Price12.25Mar 31, 2025
Change
00%
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest168
Strike
70
70
Last Price17.44Mar 24, 2025
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
75
75
Last Price17Feb 04, 2025
Change
00%
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
80
80
Last Price20.8Feb 06, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
85
85
Last Price20.43Jan 24, 2025
Change
00%
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price29.9Feb 04, 2025
Change
00%
Bid55.9
Ask59.5
volume0
Intrest0
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid60.9
Ask64.7
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved