$40.33
0.000.00%
프리마켓: Mar 7, 4:46 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hess Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hess Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Mar 06, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
34
34
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.97Jan 30, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
36
36
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.4Feb 24, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest1
Strike
37
37
Last Price0.21Mar 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest59
Last Price3Feb 05, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest0
Strike
38
38
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price2.1Feb 26, 2025
Change
00%
Bid1
Ask2
volume0
Intrest56
Strike
39
39
Last Price0.51Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest223
Strike
40
40
Last Price0.93Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest149
Last Price0.6Mar 07, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest118
Strike
41
41
Last Price0.7Feb 28, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest256
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3456
Strike
42
42
Last Price1.8Feb 24, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest1
Last Price0.15Mar 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2160
Strike
43
43
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
44
44
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
45
45
Last Price4.9Mar 04, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved