$40.51
-1.4-3.34%
가까이에: -
$40.51
00.00%
시간외: Jan 31, 4:22 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hess Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hess Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.2Sep 26, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.58Nov 12, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price7.91Nov 11, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest4
Strike
28
28
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.8Nov 11, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest1
Strike
29
29
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price7.7Jan 06, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest132
Strike
30
30
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price11.3Jan 21, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest10
Strike
31
31
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price4.09Nov 11, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price3.1Sep 24, 2024
Change
00%
Bid6
Ask10
volume0
Intrest3
Strike
33
33
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Last Price4.1Jan 10, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest4
Strike
34
34
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price5.97Jan 30, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest167
Strike
35
35
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price4.46Jan 28, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest65
Strike
36
36
Last Price0.05Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest52
Last Price4.9Jan 29, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest259
Strike
37
37
Last Price0.25Jan 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest59
Last Price2.05Jan 27, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest349
Strike
38
38
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price2.64Jan 23, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest1161
Strike
39
39
Last Price0.37Jan 30, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest34
Last Price1.2Jan 30, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest360
Strike
40
40
Last Price0.6Jan 30, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest228
Last Price0.45Jan 31, 2025
Change
0.230.77%
Bid0.35
Ask0.55
volume22
Intrest1284
Strike
41
41
Last Price1.45Jan 31, 2025
Change
0.326.09%
Bid1.35
Ask1.65
volume1
Intrest18
Last Price0.35Jan 31, 2025
Change
0.3600%
Bid-
Ask0.3
volume17
Intrest97
Strike
42
42
Last Price1.17Jan 29, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest6
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
43
43
Last Price7.45Sep 12, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.85
Ask5.4
volume0
Intrest0
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
45
45
Last Price10.06Sep 10, 2024
Change
00%
Bid2.9
Ask6.9
volume0
Intrest1
Last Price0.26Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
46
46
Last Price10.27Sep 12, 2024
Change
00%
Bid3.6
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved