$39.08
0.060.15%
가까이에: Aug 24, 5:00 PM EST
$39.85
0.832.13%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Hess Midstream LP 옵션 체인
HESMNYSE
Hess Midstream Options
View Hess Midstream (HESM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.13Aug 05, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.15Aug 05, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.05Aug 05, 2026
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.75Aug 17, 2026
Change
-
Bid3.5
Ask4.7
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.03Aug 24, 2026
Change
-
Bid2.75
Ask3.7
volume0
Intrest5
Strike
36
36
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price2.13Aug 24, 2026
Change
-
Bid1.95
Ask2.7
volume0
Intrest4
Strike
37
37
Last Price0.17Aug 24, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest19
Last Price1.3Aug 24, 2026
Change
-
Bid1.3
Ask1.9
volume0
Intrest18
Strike
38
38
Last Price0.3Aug 25, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest97
Last Price0.98Aug 25, 2026
Change
-
Bid0.7
Ask0.95
volume0
Intrest40
Strike
39
39
Last Price0.6Aug 25, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest47
Last Price0.45Aug 25, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest280
Strike
40
40
Last Price1.3Aug 24, 2026
Change
-
Bid0.8
Ask1.65
volume0
Intrest39
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest100
Strike
41
41
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest395
Strike
42
42
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest181
Strike
43
43
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.32Jul 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.45Aug 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved