Hess Midstream Options
View Hess Midstream (HESM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.3
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.3
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid0.05
Ask0.3
volume0
Intrest8
Last Price3.7Oct 14, 2026
Bid2.7
Ask3.6
volume0
Intrest2
Last Price0.33Oct 22, 2026
Bid0.1
Ask0.6
volume0
Intrest12
Last Price-
Bid1.8
Ask2.65
volume0
Intrest0
Last Price0.52Oct 22, 2026
Bid0.45
Ask1
volume0
Intrest85
Last Price1.9Oct 14, 2026
Bid1.05
Ask1.75
volume0
Intrest2
Last Price0.87Oct 22, 2026
Bid0.8
Ask0.95
volume0
Intrest172
Last Price0.96Oct 22, 2026
Bid0.75
Ask1.05
volume0
Intrest73
Last Price1.41Oct 22, 2026
Bid1.2
Ask1.5
volume0
Intrest718
Last Price0.52Oct 22, 2026
Bid0.35
Ask0.7
volume0
Intrest224
Last Price1.87Oct 19, 2026
Bid1.65
Ask2.6
volume0
Intrest459
Last Price0.24Oct 22, 2026
Bid0.2
Ask0.45
volume0
Intrest197
Last Price2.8Oct 19, 2026
Bid2.45
Ask3.4
volume0
Intrest274
Last Price0.25Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest858
Last Price3.25Oct 16, 2026
Bid3.3
Ask4.4
volume0
Intrest129
Last Price0.1Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest73
Last Price5Oct 22, 2026
Bid4.4
Ask5.3
volume0
Intrest88
Last Price0.06Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest62
Last Price4.9Oct 15, 2026
Bid5
Ask6.3
volume0
Intrest464
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest80
Last Price6.18Oct 20, 2026
Bid6
Ask7.7
volume0
Intrest2947
Last Price0.14Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price7.4Oct 19, 2026
Bid7.5
Ask7.9
volume0
Intrest136
Last Price0.05Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest164
Last Price7.5Oct 21, 2026
Bid8
Ask9.9
volume0
Intrest133
Last Price0.05Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest88
Last Price10.4Oct 19, 2026
Bid8.3
Ask11
volume0
Intrest207
Last Price0.03Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest514
Last Price9.9Oct 15, 2026
Bid9.3
Ask11.9
volume0
Intrest81
Last Price0.04Oct 20, 2026
Bid-
Ask0.45
volume0
Intrest491
Last Price2Sep 09, 2026
Bid10.3
Ask12.9
volume0
Intrest11
Last Price0.02Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest219
Last Price2.81Sep 08, 2026
Bid11.3
Ask13.9
volume0
Intrest10
Last Price0.06Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest695
Last Price13.06Oct 15, 2026
Bid12.3
Ask14.9
volume0
Intrest14
Last Price0.03Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest89
Last Price-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest67
Last Price8.8Apr 01, 2026
Bid14.3
Ask16.9
volume0
Intrest2
Last Price0.02Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest225
Last Price-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest69
Last Price-
Bid16.3
Ask18.9
volume0
Intrest0
