$36.88
-0.30-0.81%
가까이에: -
$36.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hess Midstream의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hess Midstream에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.1Nov 25, 2024
Change
00%
Bid15.4
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.71Nov 11, 2024
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Feb 05, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest0
Strike
29
29
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.16Apr 21, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest3
Strike
30
30
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
32
32
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest705
Last Price4.91Apr 04, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest1
Strike
33
33
Last Price0.11May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest937
Last Price1.85Apr 09, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest1
Strike
34
34
Last Price0.13Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest213
Last Price4Apr 24, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest14
Strike
35
35
Last Price0.3May 05, 2025
Change
0.240%
Bid0.25
Ask0.35
volume3
Intrest363
Last Price1.3May 01, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest49
Strike
36
36
Last Price0.68May 05, 2025
Change
0.1720%
Bid0.55
Ask0.85
volume2
Intrest110
Last Price0.85May 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest90
Strike
37
37
Last Price1.17May 05, 2025
Change
0.2618.18%
Bid1.1
Ask1.3
volume3
Intrest99
Last Price0.12May 05, 2025
Change
0.07140%
Bid0.05
Ask0.2
volume25
Intrest57
Strike
38
38
Last Price2.05May 01, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest90
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest555
Strike
39
39
Last Price2.15May 01, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest64
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
40
40
Last Price5.45Apr 07, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest116
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
41
41
Last Price5.52Apr 14, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest16
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
42
42
Last Price5.45Apr 08, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest9
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest630
Strike
43
43
Last Price2.15Mar 31, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest12
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Strike
44
44
Last Price2.35Mar 21, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3108
Strike
45
45
Last Price8.4Apr 15, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest5
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price15.31Nov 06, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price16.3Feb 13, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest18
© 2025 Benzinga | All Rights Reserved