$38.10
-0.15-0.39%
마지막 업데이트: Sep 28, 10:44 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Hess Midstream LP 옵션 체인
HESMNYSE
Hess Midstream Options
View Hess Midstream (HESM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
3.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.7Sep 22, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price0.02Sep 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest9
Last Price2.7Sep 24, 2026
Change
-0%
Bid1.9
Ask2.95
volume0
Intrest27
Strike
36
36
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price1.58Sep 28, 2026
Change
0.7833.05%
Bid1.25
Ask1.85
volume1
Intrest2
Strike
37
37
Last Price0.47Sep 25, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest18
Last Price1Sep 28, 2026
Change
0.2520%
Bid0.8
Ask1.2
volume1
Intrest12
Strike
38
38
Last Price0.7Sep 28, 2026
Change
0.079.09%
Bid0.5
Ask0.8
volume4
Intrest72
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest37
Strike
39
39
Last Price1.34Sep 25, 2026
Change
-0%
Bid1
Ask1.4
volume0
Intrest179
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest327
Strike
40
40
Last Price1.92Sep 25, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest60
Last Price0.11Sep 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest199
Strike
41
41
Last Price1.6Sep 21, 2026
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
0.1493.33%
Bid-
Ask0.3
volume1
Intrest1665
Strike
42
42
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved