$66.35
0.741.13%
가까이에: -
$66.35
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Howard Hughes Holdings (NYSE:HHH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howard Hughes Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howard Hughes Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11Apr 16, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest41
Strike
55
55
Last Price0.48Apr 17, 2025
Change
0.2231.43%
Bid0.55
Ask1.4
volume1
Intrest2
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
60
60
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Last Price4.4Apr 17, 2025
Change
0.6417.02%
Bid2.5
Ask5.4
volume11
Intrest30
Strike
65
65
Last Price2.8Apr 17, 2025
Change
0.617.65%
Bid1.05
Ask4.6
volume1
Intrest34
Last Price2.25Apr 17, 2025
Change
0.421.62%
Bid1.25
Ask2.9
volume32
Intrest90
Strike
70
70
Last Price5.6Apr 17, 2025
Change
0.426.98%
Bid4
Ask7.4
volume1
Intrest82
Last Price1.18Apr 17, 2025
Change
0.2215.71%
Bid0.9
Ask1.55
volume35
Intrest111
Strike
75
75
Last Price12.45Apr 11, 2025
Change
00%
Bid7.6
Ask11.9
volume0
Intrest16
Last Price0.55Apr 17, 2025
Change
0.226.67%
Bid-
Ask1.35
volume108
Intrest408
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.666.67%
Bid-
Ask1.35
volume2
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved