$73.20
-0.69-0.93%
가까이에: -
$73.29
0.090.12%
시간외: 7:44 PM EDT
Comments
Loading...
Howard Hughes Holdings (NYSE:HHH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howard Hughes Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howard Hughes Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.67Feb 19, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest33
Strike
65
65
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price3.15Feb 21, 2025
Change
0.8320.85%
Bid2.45
Ask4.6
volume41
Intrest57
Strike
70
70
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume32
Intrest146
Strike
75
75
Last Price1.9Feb 21, 2025
Change
0.4531.03%
Bid0.55
Ask4.8
volume42
Intrest310
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume17
Intrest840
Strike
80
80
Last Price6.3Feb 20, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1568
Strike
85
85
Last Price5.5Feb 18, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
105
105
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved