$67.82
0.570.85%
가까이에: -
$67.82
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Howard Hughes Holdings (NYSE:HHH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Howard Hughes Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Howard Hughes Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price16.4Jun 23, 2025
Change
00%
Bid15.1
Ask19.5
volume0
Intrest11
Strike
50
50
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price1.68May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price9.3May 28, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest38
Strike
60
60
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest320
Last Price2.55Jun 26, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest75
Strike
65
65
Last Price0.8Jun 27, 2025
Change
0.045.26%
Bid0.5
Ask1.4
volume6
Intrest1700
Last Price0.86Jun 27, 2025
Change
0.1622.86%
Bid0.4
Ask0.9
volume8
Intrest281
Strike
70
70
Last Price3.4Jun 26, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest234
Last Price0.17Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest423
Strike
75
75
Last Price8.6Jun 23, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1071
Strike
80
80
Last Price15.2Apr 22, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest6
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Strike
85
85
Last Price15.5Jun 20, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest4
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
90
90
Last Price16.5Feb 14, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest3
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
95
95
Last Price20.18Feb 19, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest3
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price27.4Jan 13, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved