Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.25Aug 17, 2026
Bid36
Ask39.3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.63Jul 31, 2026
Bid31
Ask34.7
volume0
Intrest2
Last Price0.1Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price23.5Jul 15, 2026
Bid21
Ask24.3
volume0
Intrest80
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price9.8Sep 04, 2026
Bid16.5
Ask20.1
volume0
Intrest3
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest686
Last Price13.1Oct 09, 2026
Bid11.5
Ask14.1
volume1
Intrest177
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume60
Intrest1768
Last Price7.82Oct 09, 2026
Bid7.3
Ask9.2
volume7
Intrest338
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest166
Last Price3.2Oct 09, 2026
Bid3.5
Ask4.5
volume2
Intrest502
Last Price0.29Oct 09, 2026
Bid0.05
Ask0.7
volume2
Intrest106
Last Price0.62Oct 09, 2026
Bid0.5
Ask0.9
volume204
Intrest1078
Last Price3.12Oct 07, 2026
Bid1.5
Ask4.9
volume0
Intrest12
Last Price0.01Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest1808
Last Price6.3Sep 29, 2026
Bid5.8
Ask9
volume0
Intrest6
Last Price0.2Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.26Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.7
Ask34
volume0
Intrest0
Last Price0.15Jul 17, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid45.8
Ask49
volume0
Intrest0
