$65.78
-1.22-1.82%
마지막 업데이트: Aug 26, 2:20 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Howard Hughes Holdings Inc 옵션 체인
HHHNYSE
Howard Hughes Holdings Options
View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.93
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.88Aug 12, 2026
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest10
Strike
55
55
Last Price0.05Aug 26, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume5
Intrest5
Last Price7.13Aug 21, 2026
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest45
Strike
60
60
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest592
Last Price3.03Aug 25, 2026
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest27
Strike
65
65
Last Price1.35Aug 26, 2026
Change
0.2927.36%
Bid1.3
Ask1.45
volume8
Intrest982
Last Price0.87Aug 25, 2026
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest220
Strike
70
70
Last Price4Aug 24, 2026
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest10
Last Price0.11Aug 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest96
Strike
75
75
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved