Howard Hughes Holdings Inc 옵션 체인

HHHNYSE

Trade with Public

Trade with Public

$60.48

-1.06-1.72%

마지막 업데이트: Sep 18, 3:23 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Howard Hughes Holdings Options

View Howard Hughes Holdings (HHH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

14.27

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0105.0

35.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.2

Ask28

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23

volume0

Intrest0

Strike

40

40

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid14.2

Ask18

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask13

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.18Sep 17, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest5

Strike

55

55

Last Price0.1Sep 04, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Last Price0.8Sep 18, 2026

Change

1.7568.63%

Bid0.3

Ask0.6

volume11

Intrest33

Strike

60

60

Last Price0.1Sep 18, 2026

Change

0.05100%

Bid-

Ask0.25

volume654

Intrest664

Last Price0.02Sep 18, 2026

Change

0.0360%

Bid-

Ask0.05

volume48

Intrest870

Strike

65

65

Last Price4.5Sep 18, 2026

Change

1.7664.23%

Bid3.5

Ask5.2

volume2

Intrest2

Last Price0.03Sep 18, 2026

Change

0.0770%

Bid-

Ask0.05

volume2

Intrest226

Strike

70

70

Last Price6.6Sep 01, 2026

Change

-0%

Bid8.3

Ask10.2

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

0.06300%

Bid-

Ask0.95

volume1

Intrest83

Strike

75

75

Last Price-

Change

-

Bid12.5

Ask16.1

volume0

Intrest0

Last Price0.1Aug 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid17.5

Ask21

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest9

Strike

85

85

Last Price-

Change

-

Bid22.5

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid27.5

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32.5

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37.5

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid42.5

Ask46.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved