$117.95
1.521.31%
가까이에: -
$117.95
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hartford Finl Servs Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hartford Finl Servs Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price61.85Oct 18, 2024
Change
00%
Bid56
Ask59.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
65
65
Last Price0.31Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price41.2Nov 01, 2024
Change
00%
Bid46
Ask49.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.79Nov 15, 2024
Change
13.4946.04%
Bid41.9
Ask44.7
volume10
Intrest12
Strike
75
75
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price33.97Aug 26, 2024
Change
00%
Bid36.8
Ask39.7
volume0
Intrest9
Strike
80
80
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price28.92Aug 26, 2024
Change
00%
Bid31.2
Ask34.7
volume0
Intrest38
Strike
85
85
Last Price1.13Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price30.95Oct 24, 2024
Change
00%
Bid26.8
Ask29.7
volume0
Intrest11
Strike
90
90
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price18Oct 25, 2024
Change
00%
Bid22.5
Ask23.4
volume0
Intrest25
Strike
95
95
Last Price0.64Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price12.5Oct 31, 2024
Change
00%
Bid16.2
Ask19.7
volume0
Intrest69
Strike
100
100
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price11.93Nov 14, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest79
Strike
105
105
Last Price0.3Nov 15, 2024
Change
0.026.25%
Bid0.25
Ask0.3
volume10
Intrest171
Last Price8.4Nov 15, 2024
Change
0.687.49%
Bid8.6
Ask8.8
volume1
Intrest123
Strike
110
110
Last Price0.71Nov 15, 2024
Change
0.1921.11%
Bid0.55
Ask0.7
volume2
Intrest144
Last Price4.2Nov 15, 2024
Change
0.359.09%
Bid4.7
Ask4.9
volume2
Intrest209
Strike
115
115
Last Price1.95Nov 15, 2024
Change
0.29.3%
Bid1.7
Ask1.85
volume1
Intrest218
Last Price2Nov 15, 2024
Change
0.158.11%
Bid2.05
Ask2.2
volume121
Intrest627
Strike
120
120
Last Price4.3Nov 15, 2024
Change
0.510.42%
Bid4
Ask5
volume4
Intrest391
Last Price0.7Nov 15, 2024
Change
0.1220.69%
Bid0.7
Ask0.85
volume23
Intrest3582
Strike
125
125
Last Price5.6Oct 17, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest40
Last Price0.2Nov 15, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest342
Strike
130
130
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
135
135
Last Price17.3Oct 04, 2024
Change
00%
Bid16.3
Ask18
volume0
Intrest0
Last Price0.18Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.8
Ask23.5
volume0
Intrest0
Last Price0.42Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved