$110.89
-0.67-0.60%
가까이에: -
$110.97
0.080.07%
시간외: 4:29 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hartford Finl Servs Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hartford Finl Servs Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.2
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.56Dec 27, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Strike
95
95
Last Price0.18Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
100
100
Last Price0.35Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest382
Last Price6.7Jan 08, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest2
Strike
105
105
Last Price0.95Jan 23, 2025
Change
0.226.67%
Bid0.9
Ask1.05
volume10
Intrest36
Last Price4.44Jan 22, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest27
Strike
110
110
Last Price2.15Jan 23, 2025
Change
0.14.88%
Bid2.3
Ask2.55
volume1
Intrest254
Last Price1.46Jan 23, 2025
Change
0.3921.08%
Bid1.1
Ask1.55
volume7
Intrest222
Strike
115
115
Last Price4.7Jan 21, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest174
Last Price0.4Jan 23, 2025
Change
0.2336.51%
Bid0.4
Ask0.5
volume146
Intrest66
Strike
120
120
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
125
125
Last Price14.58Dec 27, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved