$107.06
-1.99-1.82%
가까이에: -
$106.56
-0.5-0.47%
시간외: 5:55 PM EDT
Comments
Loading...
Hartford Finl Servs Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hartford Finl Servs Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hartford Finl Servs Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price61.85Oct 18, 2024
Change
00%
Bid46
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.3
volume0
Intrest0
Strike
65
65
Last Price0.31Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price41.2Nov 01, 2024
Change
00%
Bid36.6
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.79Nov 15, 2024
Change
00%
Bid30.5
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price41.54Nov 26, 2024
Change
00%
Bid25.9
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price36.41Nov 26, 2024
Change
00%
Bid21.1
Ask24.3
volume0
Intrest8
Strike
85
85
Last Price1.13Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price30.95Oct 24, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest66
Last Price18Oct 25, 2024
Change
00%
Bid11.8
Ask13.6
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 18, 2024
Change
0.5992.19%
Bid-
Ask0.25
volume6
Intrest54
Last Price24.2Nov 29, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest88
Last Price19.35Nov 29, 2024
Change
00%
Bid1.4
Ask4
volume0
Intrest16
Strike
105
105
Last Price0.2Dec 18, 2024
Change
00%
Bid0.2
Ask0.5
volume11
Intrest442
Last Price0.73Dec 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest66
Strike
110
110
Last Price2.15Dec 18, 2024
Change
0.178.59%
Bid2.65
Ask4.9
volume2
Intrest150
Last Price0.26Dec 18, 2024
Change
0.014%
Bid-
Ask0.5
volume14
Intrest1325
Strike
115
115
Last Price3.9Dec 16, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest270
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest631
Strike
120
120
Last Price11.2Dec 18, 2024
Change
3.0938.1%
Bid11.8
Ask14.2
volume10
Intrest344
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest4247
Strike
125
125
Last Price2.95Nov 27, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest5
Last Price0.08Dec 18, 2024
Change
0.271.43%
Bid-
Ask0.15
volume1
Intrest365
Strike
130
130
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
135
135
Last Price17.3Oct 04, 2024
Change
00%
Bid26.7
Ask29.1
volume0
Intrest0
Last Price0.18Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask33.7
volume0
Intrest0
Last Price0.42Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask63.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved