The Hartford Insurance Group Inc 옵션 체인

HIGNYSE

Trade with Public

Trade with Public

$126.79

0.580.46%

마지막 업데이트: Oct 6, 4:10 PM

$126.79

0.580.46%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

The Hartford Insurance Gr Options

View The Hartford Insurance Gr (HIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0195.0

85.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid40.9

Ask43.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask38.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask33.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask28.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask23.3

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price13.45Sep 30, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest2

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask13.5

volume0

Intrest0

Strike

115

115

Last Price0.15Oct 05, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest24

Last Price7.26Oct 05, 2026

Change

-0%

Bid6.5

Ask7.9

volume0

Intrest8

Strike

120

120

Last Price0.93Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Last Price3.35Oct 06, 2026

Change

0.621.82%

Bid2.6

Ask3.5

volume2

Intrest113

Strike

125

125

Last Price0.9Oct 06, 2026

Change

152.63%

Bid0.3

Ask1.95

volume2

Intrest103

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest391

Strike

130

130

Last Price3.78Oct 05, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest90

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest108

Strike

135

135

Last Price8.31Oct 05, 2026

Change

-0%

Bid6.9

Ask9.2

volume0

Intrest700

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest176

Strike

140

140

Last Price14.9Sep 25, 2026

Change

-0%

Bid12

Ask14.3

volume0

Intrest0

Last Price0.07Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Strike

145

145

Last Price16.2Sep 24, 2026

Change

-0%

Bid16.9

Ask19.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1334

Strike

150

150

Last Price-

Change

-

Bid21.9

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid26.9

Ask29.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid31.6

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid36.8

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid41.8

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid46.8

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid51.8

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid56.6

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid61.6

Ask64.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid66.8

Ask69.3

volume0

Intrest0