$111.44
-0.93-0.83%
가까이에: -
$111.44
0.000.00%
시간외: Feb 21, 4:03 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Hartford Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Hartford Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.75Oct 18, 2024
Change
00%
Bid39.8
Ask42.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.83Jan 03, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest2
Strike
75
75
Last Price0.74Aug 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price39.5Oct 10, 2024
Change
00%
Bid29.8
Ask32.9
volume0
Intrest14
Strike
80
80
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price37.22Nov 26, 2024
Change
00%
Bid24.9
Ask28.6
volume0
Intrest39
Strike
85
85
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price21.62Feb 13, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest126
Strike
90
90
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price17.12Feb 21, 2025
Change
0.482.88%
Bid15.7
Ask18.6
volume1
Intrest43
Strike
95
95
Last Price0.4Feb 04, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest46
Last Price12.5Feb 13, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest21
Strike
100
100
Last Price0.5Feb 11, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest64
Last Price8.8Feb 10, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest77
Strike
105
105
Last Price0.74Feb 21, 2025
Change
0.1219.35%
Bid0.25
Ask0.9
volume1
Intrest148
Last Price3.8Feb 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest482
Strike
110
110
Last Price1.9Feb 21, 2025
Change
0.3119.5%
Bid1.95
Ask2.15
volume109
Intrest309
Last Price1.43Feb 21, 2025
Change
0.2521.19%
Bid1
Ask1.35
volume1
Intrest235
Strike
115
115
Last Price4.1Feb 19, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest145
Last Price0.37Feb 21, 2025
Change
0.037.5%
Bid0.2
Ask0.35
volume3
Intrest663
Strike
120
120
Last Price9Feb 11, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest81
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest436
Strike
125
125
Last Price14.54Dec 12, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest103
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
130
130
Last Price15.3Oct 08, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest1
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest376
Strike
135
135
Last Price15.9Oct 23, 2024
Change
00%
Bid22.7
Ask24.8
volume0
Intrest1
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask60.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved