$124.39
0.660.53%
가까이에: -
$124.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Hartford Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Hartford Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.47Mar 27, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest1
Strike
95
95
Last Price0.43Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
100
100
Last Price0.68Apr 01, 2025
Change
0.3394.29%
Bid-
Ask0.25
volume10
Intrest11
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.75Mar 24, 2025
Change
00%
Bid14.5
Ask16.2
volume0
Intrest12
Strike
110
110
Last Price0.16Mar 26, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest403
Last Price10Apr 01, 2025
Change
1.3515.61%
Bid9.6
Ask11.1
volume8
Intrest90
Strike
115
115
Last Price0.27Apr 01, 2025
Change
0.1230.77%
Bid0.15
Ask0.3
volume4
Intrest222
Last Price5.26Mar 31, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest271
Strike
120
120
Last Price0.75Apr 01, 2025
Change
0.056.25%
Bid0.6
Ask0.75
volume9
Intrest82
Last Price1.78Apr 01, 2025
Change
0.084.71%
Bid1.75
Ask1.95
volume14
Intrest930
Strike
125
125
Last Price2.45Apr 01, 2025
Change
0.13.92%
Bid1.3
Ask2.4
volume151
Intrest30
Last Price0.33Apr 01, 2025
Change
0.0832%
Bid0.25
Ask0.4
volume7
Intrest192
Strike
130
130
Last Price10.07Mar 17, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest10
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved