$124.68
-0.06-0.05%
가까이에: -
$124.68
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Hartford Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Hartford Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price15.62May 27, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Strike
115
115
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price6.02Jun 26, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest10
Strike
120
120
Last Price0.7Jun 26, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest51
Last Price2.11Jun 27, 2025
Change
0.3213.17%
Bid0.8
Ask4.1
volume20
Intrest229
Strike
125
125
Last Price1.95Jun 26, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest42
Last Price0.56Jun 27, 2025
Change
0.011.82%
Bid0.2
Ask1.2
volume21
Intrest360
Strike
130
130
Last Price3.81Jun 23, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest24
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
135
135
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved