Hims & Hers Health Inc 옵션 체인

HIMSNYSE

Trade with Public

$29.32

1.405.01%

마지막 업데이트: Oct 28, 7:53 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 월 11월 9th에 시장 마감 후 12일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Hims & Hers Health Options

View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.040.0

15.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.55Oct 28, 2026

Change

0.564.31%

Bid13.35

Ask15.05

volume2

Intrest9

Strike

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.02

volume1

Intrest16

Last Price11.29Oct 28, 2026

Change

0.524.83%

Bid11.45

Ask13.2

volume2

Intrest8

Strike

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price10.29Oct 28, 2026

Change

0.474.79%

Bid10.35

Ask12.25

volume2

Intrest11

Strike

Last Price0.16Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest9

Last Price9.38Oct 28, 2026

Change

0.535.99%

Bid9.35

Ask11.35

volume3

Intrest5

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest61

Last Price7.9Oct 27, 2026

Change

-0%

Bid8.35

Ask10.15

volume0

Intrest20

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Last Price6.83Oct 27, 2026

Change

-0%

Bid7.45

Ask8.9

volume0

Intrest81

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest531

Last Price7.45Oct 28, 2026

Change

1.5225.63%

Bid6.95

Ask7.9

volume27

Intrest10

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest516

Last Price7.05Oct 28, 2026

Change

1.6630.8%

Bid6.5

Ask7.5

volume34

Intrest7

Strike

22.5

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest33

Last Price6.38Oct 28, 2026

Change

1.1321.52%

Bid6

Ask6.85

volume14

Intrest6

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest1738

Last Price5.98Oct 28, 2026

Change

1.2626.69%

Bid5.5

Ask6.3

volume11

Intrest9

Strike

23.5

Last Price0.06Oct 28, 2026

Change

0.03100%

Bid-

Ask0.07

volume71

Intrest381

Last Price5.43Oct 28, 2026

Change

1.4335.75%

Bid5.05

Ask5.9

volume11

Intrest54

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.03

volume119

Intrest609

Last Price5.05Oct 28, 2026

Change

1.5243.06%

Bid4.5

Ask5.3

volume11

Intrest8

Strike

24.5

Last Price0.01Oct 28, 2026

Change

0.0480%

Bid-

Ask0.02

volume79

Intrest507

Last Price4.59Oct 28, 2026

Change

1.4445.71%

Bid4.05

Ask4.8

volume20

Intrest292

Strike

Last Price0.02Oct 28, 2026

Change

0.0360%

Bid0.01

Ask0.05

volume211

Intrest1261

Last Price3.98Oct 28, 2026

Change

1.3450.76%

Bid3.55

Ask4.4

volume32

Intrest41

Strike

25.5

Last Price0.02Oct 28, 2026

Change

0.1184.62%

Bid0.01

Ask0.04

volume409

Intrest1374

Last Price3.48Oct 28, 2026

Change

1.4672.28%

Bid3.05

Ask3.9

volume30

Intrest271

Strike

Last Price0.02Oct 28, 2026

Change

0.1386.67%

Bid0.02

Ask0.03

volume372

Intrest1792

Last Price3.1Oct 28, 2026

Change

1.4385.63%

Bid2.46

Ask3.5

volume16

Intrest65

Strike

26.5

Last Price0.05Oct 28, 2026

Change

0.2180.77%

Bid0.05

Ask0.06

volume156

Intrest818

Last Price2.42Oct 28, 2026

Change

1.0981.95%

Bid2.21

Ask2.54

volume347

Intrest898

Strike

Last Price0.08Oct 28, 2026

Change

0.378.95%

Bid0.07

Ask0.1

volume624

Intrest2898

Last Price1.95Oct 28, 2026

Change

0.9187.5%

Bid1.91

Ask2.1

volume477

Intrest530

Strike

27.5

Last Price0.19Oct 28, 2026

Change

0.4369.35%

Bid0.13

Ask0.2

volume367

Intrest1438

Last Price1.47Oct 28, 2026

Change

0.6783.75%

Bid1.52

Ask1.68

volume3565

Intrest3191

Strike

Last Price0.25Oct 28, 2026

Change

0.670.59%

Bid0.23

Ask0.28

volume1368

Intrest4125

Last Price1.2Oct 28, 2026

Change

0.65118.18%

Bid1.18

Ask1.34

volume2902

Intrest9655

Strike

28.5

Last Price0.42Oct 28, 2026

Change

0.8165.85%

Bid0.36

Ask0.45

volume334

Intrest562

Last Price0.96Oct 28, 2026

Change

0.55134.15%

Bid0.9

Ask1

volume5667

Intrest2384

Strike

Last Price0.61Oct 28, 2026

Change

0.959.6%

Bid0.57

Ask0.64

volume627

Intrest421

Last Price0.7Oct 28, 2026

Change

0.4133.33%

Bid0.67

Ask0.74

volume3573

Intrest1799

Strike

29.5

Last Price0.85Oct 28, 2026

Change

1.0555.26%

Bid0.8

Ask0.92

volume214

Intrest335

Last Price0.5Oct 28, 2026

Change

0.27117.39%

Bid0.48

Ask0.55

volume7462

Intrest9968

Strike

Last Price1.15Oct 28, 2026

Change

0.9444.98%

Bid1.08

Ask1.24

volume332

Intrest356

Last Price0.37Oct 28, 2026

Change

0.22146.67%

Bid0.33

Ask0.41

volume1038

Intrest2166

Strike

30.5

Last Price1.3Oct 28, 2026

Change

1.4953.41%

Bid1.43

Ask1.6

volume9

Intrest79

Last Price0.28Oct 28, 2026

Change

0.18180%

Bid0.24

Ask0.28

volume1995

Intrest2265

Strike

Last Price2.03Oct 28, 2026

Change

1.2638.3%

Bid1.81

Ask1.97

volume19

Intrest521

Last Price0.19Oct 28, 2026

Change

0.12171.43%

Bid0.14

Ask0.21

volume815

Intrest1089

Strike

31.5

Last Price3.42Oct 28, 2026

Change

0.030.87%

Bid1.88

Ask3.65

volume1

Intrest98

Last Price0.12Oct 28, 2026

Change

0.07140%

Bid0.11

Ask0.14

volume2182

Intrest2102

Strike

Last Price2.77Oct 28, 2026

Change

1.331.94%

Bid2.51

Ask3.05

volume2

Intrest269

Last Price0.09Oct 28, 2026

Change

0.05125%

Bid0.08

Ask0.1

volume886

Intrest546

Strike

32.5

Last Price4.76Oct 28, 2026

Change

0.5410.19%

Bid2.64

Ask4.45

volume1

Intrest9

Last Price0.07Oct 28, 2026

Change

0.0375%

Bid0.05

Ask0.08

volume644

Intrest1314

Strike

Last Price4.6Oct 28, 2026

Change

0.7514.02%

Bid3.05

Ask4.65

volume10

Intrest25

Last Price0.06Oct 28, 2026

Change

0.0250%

Bid0.04

Ask0.06

volume145

Intrest370

Strike

33.5

Last Price4.01Oct 28, 2026

Change

1.9232.38%

Bid3.55

Ask5.8

volume2

Intrest3

Last Price0.03Oct 28, 2026

Change

0.0150%

Bid0.02

Ask0.05

volume335

Intrest1315

Strike

Last Price5.2Oct 28, 2026

Change

1.0316.53%

Bid4.15

Ask5.35

volume1

Intrest12

Last Price0.04Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume106

Intrest67

Strike

34.5

Last Price6.65Oct 27, 2026

Change

-0%

Bid4.5

Ask6.85

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume452

Intrest3914

Strike

Last Price7.15Oct 27, 2026

Change

-0%

Bid5.25

Ask6.55

volume0

Intrest53

Last Price0.02Oct 28, 2026

Change

0.0571.43%

Bid0.01

Ask0.04

volume5

Intrest19

Strike

35.5

Last Price7.5Oct 27, 2026

Change

-0%

Bid5.5

Ask7.85

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume24

Intrest1120

Strike

Last Price8Oct 27, 2026

Change

-0%

Bid5.95

Ask8.35

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

0.0250%

Bid-

Ask0.02

volume41

Intrest97

Strike

36.5

Last Price8.45Oct 27, 2026

Change

-0%

Bid6.45

Ask8.85

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume96

Intrest3193

Strike

Last Price8.94Oct 27, 2026

Change

-0%

Bid6.95

Ask9.35

volume0

Intrest3

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.22

volume18

Intrest977

Strike

Last Price10.15Oct 27, 2026

Change

-0%

Bid7.95

Ask10.35

volume0

Intrest2

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest251

Strike

Last Price11.08Oct 27, 2026

Change

-0%

Bid8.95

Ask11

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest1879

Strike

Last Price10.71Oct 21, 2026

Change

-0%

Bid9.95

Ask12

volume0

Intrest0

옵션 비정상적인 옵션 활동

Hims & Hers Health Options

View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.040.0

15.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.55Oct 28, 2026

Change

0.564.31%

Bid13.35

Ask15.05

volume2

Intrest9

Strike

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.02

volume1

Intrest16

Last Price11.29Oct 28, 2026

Change

0.524.83%

Bid11.45

Ask13.2

volume2

Intrest8

Strike

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price10.29Oct 28, 2026

Change

0.474.79%

Bid10.35

Ask12.25

volume2

Intrest11

Strike

Last Price0.16Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest9

Last Price9.38Oct 28, 2026

Change

0.535.99%

Bid9.35

Ask11.35

volume3

Intrest5

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest61

Last Price7.9Oct 27, 2026

Change

-0%

Bid8.35

Ask10.15

volume0

Intrest20

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Last Price6.83Oct 27, 2026

Change

-0%

Bid7.45

Ask8.9

volume0

Intrest81

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest531

Last Price7.45Oct 28, 2026

Change

1.5225.63%

Bid6.95

Ask7.9

volume27

Intrest10

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest516

Last Price7.05Oct 28, 2026

Change

1.6630.8%

Bid6.5

Ask7.5

volume34

Intrest7

Strike

22.5

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest33

Last Price6.38Oct 28, 2026

Change

1.1321.52%

Bid6

Ask6.85

volume14

Intrest6

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest1738

Last Price5.98Oct 28, 2026

Change

1.2626.69%

Bid5.5

Ask6.3

volume11

Intrest9

Strike

23.5

Last Price0.06Oct 28, 2026

Change

0.03100%

Bid-

Ask0.07

volume71

Intrest381

Last Price5.43Oct 28, 2026

Change

1.4335.75%

Bid5.05

Ask5.9

volume11

Intrest54

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.03

volume119

Intrest609

Last Price5.05Oct 28, 2026

Change

1.5243.06%

Bid4.5

Ask5.3

volume11

Intrest8

Strike

24.5

Last Price0.01Oct 28, 2026

Change

0.0480%

Bid-

Ask0.02

volume79

Intrest507

Last Price4.59Oct 28, 2026

Change

1.4445.71%

Bid4.05

Ask4.8

volume20

Intrest292

Strike

Last Price0.02Oct 28, 2026

Change

0.0360%

Bid0.01

Ask0.05

volume211

Intrest1261

Last Price3.98Oct 28, 2026

Change

1.3450.76%

Bid3.55

Ask4.4

volume32

Intrest41

Strike

25.5

Last Price0.02Oct 28, 2026

Change

0.1184.62%

Bid0.01

Ask0.04

volume409

Intrest1374

Last Price3.48Oct 28, 2026

Change

1.4672.28%

Bid3.05

Ask3.9

volume30

Intrest271

Strike

Last Price0.02Oct 28, 2026

Change

0.1386.67%

Bid0.02

Ask0.03

volume372

Intrest1792

Last Price3.1Oct 28, 2026

Change

1.4385.63%

Bid2.46

Ask3.5

volume16

Intrest65

Strike

26.5

Last Price0.05Oct 28, 2026

Change

0.2180.77%

Bid0.05

Ask0.06

volume156

Intrest818

Last Price2.42Oct 28, 2026

Change

1.0981.95%

Bid2.21

Ask2.54

volume347

Intrest898

Strike

Last Price0.08Oct 28, 2026

Change

0.378.95%

Bid0.07

Ask0.1

volume624

Intrest2898

Last Price1.95Oct 28, 2026

Change

0.9187.5%

Bid1.91

Ask2.1

volume477

Intrest530

Strike

27.5

Last Price0.19Oct 28, 2026

Change

0.4369.35%

Bid0.13

Ask0.2

volume367

Intrest1438

Last Price1.47Oct 28, 2026

Change

0.6783.75%

Bid1.52

Ask1.68

volume3565

Intrest3191

Strike

Last Price0.25Oct 28, 2026

Change

0.670.59%

Bid0.23

Ask0.28

volume1368

Intrest4125

Last Price1.2Oct 28, 2026

Change

0.65118.18%

Bid1.18

Ask1.34

volume2902

Intrest9655

Strike

28.5

Last Price0.42Oct 28, 2026

Change

0.8165.85%

Bid0.36

Ask0.45

volume334

Intrest562

Last Price0.96Oct 28, 2026

Change

0.55134.15%

Bid0.9

Ask1

volume5667

Intrest2384

Strike

Last Price0.61Oct 28, 2026

Change

0.959.6%

Bid0.57

Ask0.64

volume627

Intrest421

Last Price0.7Oct 28, 2026

Change

0.4133.33%

Bid0.67

Ask0.74

volume3573

Intrest1799

Strike

29.5

Last Price0.85Oct 28, 2026

Change

1.0555.26%

Bid0.8

Ask0.92

volume214

Intrest335

Last Price0.5Oct 28, 2026

Change

0.27117.39%

Bid0.48

Ask0.55

volume7462

Intrest9968

Strike

Last Price1.15Oct 28, 2026

Change

0.9444.98%

Bid1.08

Ask1.24

volume332

Intrest356

Last Price0.37Oct 28, 2026

Change

0.22146.67%

Bid0.33

Ask0.41

volume1038

Intrest2166

Strike

30.5

Last Price1.3Oct 28, 2026

Change

1.4953.41%

Bid1.43

Ask1.6

volume9

Intrest79

Last Price0.28Oct 28, 2026

Change

0.18180%

Bid0.24

Ask0.28

volume1995

Intrest2265

Strike

Last Price2.03Oct 28, 2026

Change

1.2638.3%

Bid1.81

Ask1.97

volume19

Intrest521

Last Price0.19Oct 28, 2026

Change

0.12171.43%

Bid0.14

Ask0.21

volume815

Intrest1089

Strike

31.5

Last Price3.42Oct 28, 2026

Change

0.030.87%

Bid1.88

Ask3.65

volume1

Intrest98

Last Price0.12Oct 28, 2026

Change

0.07140%

Bid0.11

Ask0.14

volume2182

Intrest2102

Strike

Last Price2.77Oct 28, 2026

Change

1.331.94%

Bid2.51

Ask3.05

volume2

Intrest269

Last Price0.09Oct 28, 2026

Change

0.05125%

Bid0.08

Ask0.1

volume886

Intrest546

Strike

32.5

Last Price4.76Oct 28, 2026

Change

0.5410.19%

Bid2.64

Ask4.45

volume1

Intrest9

Last Price0.07Oct 28, 2026

Change

0.0375%

Bid0.05

Ask0.08

volume644

Intrest1314

Strike

Last Price4.6Oct 28, 2026

Change

0.7514.02%

Bid3.05

Ask4.65

volume10

Intrest25

Last Price0.06Oct 28, 2026

Change

0.0250%

Bid0.04

Ask0.06

volume145

Intrest370

Strike

33.5

Last Price4.01Oct 28, 2026

Change

1.9232.38%

Bid3.55

Ask5.8

volume2

Intrest3

Last Price0.03Oct 28, 2026

Change

0.0150%

Bid0.02

Ask0.05

volume335

Intrest1315

Strike

Last Price5.2Oct 28, 2026

Change

1.0316.53%

Bid4.15

Ask5.35

volume1

Intrest12

Last Price0.04Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume106

Intrest67

Strike

34.5

Last Price6.65Oct 27, 2026

Change

-0%

Bid4.5

Ask6.85

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume452

Intrest3914

Strike

Last Price7.15Oct 27, 2026

Change

-0%

Bid5.25

Ask6.55

volume0

Intrest53

Last Price0.02Oct 28, 2026

Change

0.0571.43%

Bid0.01

Ask0.04

volume5

Intrest19

Strike

35.5

Last Price7.5Oct 27, 2026

Change

-0%

Bid5.5

Ask7.85

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume24

Intrest1120

Strike

Last Price8Oct 27, 2026

Change

-0%

Bid5.95

Ask8.35

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

0.0250%

Bid-

Ask0.02

volume41

Intrest97

Strike

36.5

Last Price8.45Oct 27, 2026

Change

-0%

Bid6.45

Ask8.85

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume96

Intrest3193

Strike

Last Price8.94Oct 27, 2026

Change

-0%

Bid6.95

Ask9.35

volume0

Intrest3

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.22

volume18

Intrest977

Strike

Last Price10.15Oct 27, 2026

Change

-0%

Bid7.95

Ask10.35

volume0

Intrest2

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest251

Strike

Last Price11.08Oct 27, 2026

Change

-0%

Bid8.95

Ask11

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest1879

Strike

Last Price10.71Oct 21, 2026

Change

-0%

Bid9.95

Ask12

volume0

Intrest0

Hims & Hers Health Inc 옵션 체인

Hims & Hers Health Options

뉴스

파트너 / 기고자

벤징가 글로벌

Hims & Hers Health Options