$49.28
-17.13-25.79%
가까이에: -
$49.00
-0.28-0.57%
시간외: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hims & Hers Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hims & Hers Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.78Feb 20, 2025
Change
00%
Bid44.75
Ask48
volume0
Intrest2
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price59.88Feb 20, 2025
Change
00%
Bid43.1
Ask46
volume0
Intrest3
Strike
5
5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price58.84Feb 20, 2025
Change
00%
Bid42.15
Ask45
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price57.89Feb 20, 2025
Change
00%
Bid41.25
Ask44.35
volume0
Intrest26
Strike
7
7
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price57.99Feb 20, 2025
Change
00%
Bid39.7
Ask43.35
volume0
Intrest15
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price57.11Feb 20, 2025
Change
00%
Bid38.85
Ask42
volume0
Intrest13
Strike
9
9
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price54.77Feb 20, 2025
Change
00%
Bid37.55
Ask40.15
volume0
Intrest189
Strike
10
10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price53.97Feb 20, 2025
Change
00%
Bid37.25
Ask40
volume0
Intrest28
Strike
11
11
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price47.2Feb 18, 2025
Change
00%
Bid36.15
Ask38.4
volume0
Intrest156
Strike
12
12
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price41.2Feb 21, 2025
Change
11.0321.12%
Bid34.25
Ask37.3
volume10
Intrest506
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price51.35Feb 20, 2025
Change
00%
Bid34
Ask36.7
volume0
Intrest98
Strike
14
14
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price49.9Feb 20, 2025
Change
00%
Bid33.15
Ask35.75
volume0
Intrest116
Strike
15
15
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price34.12Feb 21, 2025
Change
14.9330.44%
Bid31.6
Ask34.35
volume3
Intrest328
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Last Price35Feb 21, 2025
Change
12.9827.05%
Bid30.75
Ask33
volume1
Intrest351
Strike
17
17
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1902
Last Price47.18Feb 20, 2025
Change
00%
Bid30.35
Ask32.9
volume0
Intrest722
Strike
18
18
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price32.72Feb 21, 2025
Change
14.2230.29%
Bid29.1
Ask31.5
volume2
Intrest341
Strike
19
19
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Last Price29.4Feb 21, 2025
Change
16.6136.1%
Bid28
Ask31
volume16
Intrest3347
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3190
Last Price29.59Feb 21, 2025
Change
20.2140.58%
Bid27.4
Ask30.25
volume8
Intrest3362
Strike
21
21
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price36.63Feb 18, 2025
Change
00%
Bid26.65
Ask29.85
volume0
Intrest1
Strike
21.5
21.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest37
Last Price29.3Feb 21, 2025
Change
11.7128.55%
Bid25.55
Ask28.4
volume9
Intrest703
Strike
22
22
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5111
Last Price7.05Jan 23, 2025
Change
00%
Bid25.8
Ask28.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest135
Last Price27.85Feb 21, 2025
Change
14.9734.96%
Bid24.7
Ask27.5
volume14
Intrest584
Strike
23
23
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4422
Last Price42.42Feb 20, 2025
Change
00%
Bid24.45
Ask27.85
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest36
Last Price26.97Feb 21, 2025
Change
14.7635.37%
Bid24.35
Ask27
volume2
Intrest2308
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest4671
Last Price41.32Feb 20, 2025
Change
00%
Bid24
Ask25.85
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest40
Last Price26.1Feb 21, 2025
Change
9.4826.64%
Bid23.6
Ask25.85
volume6
Intrest2053
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest2793
Last Price13.29Feb 03, 2025
Change
00%
Bid22.15
Ask24.6
volume0
Intrest4
Strike
25.5
25.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest222
Last Price24.55Feb 21, 2025
Change
11.4531.81%
Bid22.75
Ask23.75
volume51
Intrest1104
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume14
Intrest2205
Last Price13Feb 03, 2025
Change
00%
Bid21.95
Ask23.45
volume0
Intrest37
Strike
26.5
26.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest109
Last Price25.51Feb 21, 2025
Change
18.7442.35%
Bid21.45
Ask23.35
volume1
Intrest708
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest1845
Last Price37.82Feb 20, 2025
Change
00%
Bid20.95
Ask23.05
volume0
Intrest15
Strike
27.5
27.5
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest98
Last Price21.33Feb 21, 2025
Change
12.6737.26%
Bid20.95
Ask23.35
volume8
Intrest784
Strike
28
28
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4005
Last Price22.27Feb 21, 2025
Change
11.42105.25%
Bid20.2
Ask21.7
volume1
Intrest133
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.81
volume1
Intrest63
Last Price21.55Feb 21, 2025
Change
10.733.18%
Bid19.6
Ask20.95
volume4
Intrest617
Strike
29
29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest655
Last Price33.82Feb 20, 2025
Change
00%
Bid18.55
Ask20.75
volume0
Intrest61
Strike
29.5
29.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest162
Last Price20.2Feb 21, 2025
Change
15.8143.9%
Bid18.15
Ask19.75
volume69
Intrest2084
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest5194
Last Price24.48Feb 21, 2025
Change
11.0731.14%
Bid17.65
Ask19.75
volume1
Intrest85
Strike
30.5
30.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price19.12Feb 21, 2025
Change
14.7243.5%
Bid17.75
Ask18.75
volume25
Intrest846
Strike
31
31
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest474
Last Price20.33Feb 21, 2025
Change
13.5239.94%
Bid16.05
Ask19.05
volume1
Intrest90
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest540
Last Price20.26Feb 21, 2025
Change
14.241.21%
Bid16.8
Ask17.9
volume17
Intrest1794
Strike
32
32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest3777
Last Price22Feb 21, 2025
Change
13.538.03%
Bid16.35
Ask17.75
volume5
Intrest58
Strike
32.5
32.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest101
Last Price16.45Feb 21, 2025
Change
15.3548.27%
Bid15.15
Ask17.05
volume44
Intrest3743
Strike
33
33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1488
Last Price17Feb 21, 2025
Change
11.339.93%
Bid13.4
Ask15.95
volume35
Intrest644
Strike
34
34
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest470
Last Price14.88Feb 21, 2025
Change
15.851.5%
Bid13.45
Ask16
volume431
Intrest3626
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest11968
Last Price14.14Feb 21, 2025
Change
15.0751.59%
Bid12.7
Ask15
volume43
Intrest3215
Strike
36
36
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume33
Intrest2975
Last Price13.15Feb 21, 2025
Change
15.8654.67%
Bid12
Ask14.2
volume150
Intrest868
Strike
37
37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest358
Last Price12.2Feb 21, 2025
Change
15.355.64%
Bid10.15
Ask11.7
volume36
Intrest2468
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest935
Last Price12.52Feb 21, 2025
Change
10.7646.22%
Bid9.1
Ask11.95
volume1
Intrest6
Strike
38.5
38.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume21
Intrest349
Last Price10.63Feb 21, 2025
Change
16.460.67%
Bid9.95
Ask12.35
volume147
Intrest507
Strike
39
39
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume117
Intrest452
Last Price31Feb 19, 2025
Change
00%
Bid9.35
Ask11.75
volume0
Intrest13
Strike
39.5
39.5
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.17
volume32
Intrest125
Last Price8.95Feb 21, 2025
Change
16.7565.18%
Bid8.95
Ask11.25
volume193
Intrest7906
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4454
Intrest11579
Last Price19.28Feb 13, 2025
Change
00%
Bid6.6
Ask10.75
volume0
Intrest5
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume52
Intrest232
Last Price10.1Feb 21, 2025
Change
14.6759.22%
Bid7.6
Ask8.85
volume3
Intrest642
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume166
Intrest563
Last Price28.61Feb 19, 2025
Change
00%
Bid7.35
Ask9.7
volume0
Intrest27
Strike
41.5
41.5
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.03
volume59
Intrest127
Last Price8.25Feb 21, 2025
Change
15.765.55%
Bid6.95
Ask9.25
volume23
Intrest444
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume881
Intrest2429
Last Price10.75Feb 21, 2025
Change
14.2557%
Bid6.35
Ask7.45
volume3
Intrest43
Strike
42.5
42.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume167
Intrest125
Last Price6Feb 21, 2025
Change
16.7373.6%
Bid4.55
Ask6.95
volume45
Intrest284
Strike
43
43
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume693
Intrest1918
Last Price6.65Feb 21, 2025
Change
14.8569.07%
Bid5.45
Ask6.7
volume2
Intrest1107
Strike
43.5
43.5
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.01
volume345
Intrest198
Last Price6.12Feb 21, 2025
Change
16.4272.85%
Bid3.9
Ask5.85
volume85
Intrest3014
Strike
44
44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.33
volume987
Intrest1347
Last Price5.5Feb 21, 2025
Change
17.4576.03%
Bid4.1
Ask5.6
volume18
Intrest81
Strike
44.5
44.5
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask0.28
volume243
Intrest300
Last Price4Feb 21, 2025
Change
17.5681.45%
Bid3.5
Ask4.9
volume130
Intrest2173
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9014
Intrest1599
Last Price7.97Feb 21, 2025
Change
9.2353.66%
Bid2.79
Ask4.8
volume1
Intrest62
Strike
45.5
45.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume167
Intrest28
Last Price5.5Feb 21, 2025
Change
14.5372.54%
Bid1.88
Ask5
volume14
Intrest293
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.1
volume1704
Intrest1218
Last Price3.8Feb 21, 2025
Change
21.3584.89%
Bid2.22
Ask3.35
volume90
Intrest928
Strike
46.5
46.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2253
Intrest1170
Last Price3.26Feb 21, 2025
Change
16.5183.51%
Bid0.89
Ask3.1
volume271
Intrest439
Strike
47
47
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.12
volume2596
Intrest513
Last Price5.95Feb 21, 2025
Change
8.2157.98%
Bid1.14
Ask2.34
volume3
Intrest22
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume1084
Intrest96
Last Price3.9Feb 21, 2025
Change
13.9678.16%
Bid0.8
Ask1.63
volume37
Intrest197
Strike
48
48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume5451
Intrest642
Last Price2.03Feb 21, 2025
Change
12.3285.85%
Bid-
Ask1.61
volume134
Intrest14
Strike
48.5
48.5
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid0.05
Ask0.09
volume3214
Intrest165
Last Price0.3Feb 21, 2025
Change
16.3598.2%
Bid0.05
Ask0.92
volume155
Intrest554
Strike
49
49
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid0.05
Ask0.24
volume6530
Intrest544
Last Price0.69Feb 21, 2025
Change
15.6595.78%
Bid0.02
Ask0.29
volume81
Intrest42
Strike
49.5
49.5
Last Price0.5Feb 21, 2025
Change
0.471566.67%
Bid0.01
Ask0.6
volume1989
Intrest385
Last Price0.12Feb 21, 2025
Change
15.0699.21%
Bid-
Ask0.24
volume5196
Intrest1804
Strike
50
50
Last Price0.75Feb 21, 2025
Change
0.733650%
Bid0.69
Ask1.05
volume23391
Intrest3444
Last Price0.03Feb 21, 2025
Change
14.7699.8%
Bid-
Ask0.05
volume5442
Intrest303
Strike
51
51
Last Price1.9Feb 21, 2025
Change
1.864650%
Bid0.66
Ask2.15
volume4806
Intrest1053
Last Price0.01Feb 21, 2025
Change
13.9599.93%
Bid-
Ask0.01
volume11679
Intrest680
Strike
52
52
Last Price2.57Feb 21, 2025
Change
2.525040%
Bid0.81
Ask5
volume5106
Intrest1965
Last Price0.01Feb 21, 2025
Change
12.6499.92%
Bid-
Ask0.01
volume9580
Intrest2918
Strike
53
53
Last Price3.82Feb 21, 2025
Change
3.777540%
Bid2.9
Ask5
volume2847
Intrest1331
Last Price0.01Feb 21, 2025
Change
11.7999.92%
Bid-
Ask0.01
volume8621
Intrest1329
Strike
54
54
Last Price4.97Feb 21, 2025
Change
4.929840%
Bid2.64
Ask6.7
volume2850
Intrest851
Last Price0.01Feb 21, 2025
Change
11.1999.91%
Bid-
Ask0.01
volume35274
Intrest758
Strike
55
55
Last Price6.43Feb 21, 2025
Change
6.369085.71%
Bid4.7
Ask6.5
volume7887
Intrest4205
Last Price0.01Feb 21, 2025
Change
10.2999.9%
Bid-
Ask0.01
volume7704
Intrest1380
Strike
56
56
Last Price6.05Feb 21, 2025
Change
5.999983.33%
Bid6.3
Ask8.15
volume573
Intrest2201
Last Price0.01Feb 21, 2025
Change
9.1999.89%
Bid-
Ask0.01
volume5221
Intrest275
Strike
57
57
Last Price8Feb 21, 2025
Change
7.918788.89%
Bid5.8
Ask8.35
volume480
Intrest1489
Last Price0.01Feb 21, 2025
Change
8.4499.88%
Bid-
Ask0.01
volume18442
Intrest328
Strike
58
58
Last Price8.92Feb 21, 2025
Change
8.818009.09%
Bid7.75
Ask10.4
volume650
Intrest1240
Last Price0.01Feb 21, 2025
Change
6.9999.86%
Bid-
Ask0.01
volume5695
Intrest419
Strike
59
59
Last Price8.55Feb 21, 2025
Change
8.447672.73%
Bid8.9
Ask10.35
volume1133
Intrest1574
Last Price0.01Feb 21, 2025
Change
6.0299.83%
Bid-
Ask0.01
volume22584
Intrest2178
Strike
60
60
Last Price10.6Feb 21, 2025
Change
10.415478.95%
Bid9.65
Ask11.65
volume4938
Intrest5357
Last Price0.01Feb 21, 2025
Change
5.5999.82%
Bid-
Ask0.05
volume1120
Intrest600
Strike
61
61
Last Price11Feb 21, 2025
Change
10.693448.39%
Bid10.15
Ask13.2
volume302
Intrest709
Last Price0.01Feb 21, 2025
Change
4.7499.79%
Bid-
Ask0.01
volume1368
Intrest1751
Strike
62
62
Last Price12.9Feb 21, 2025
Change
12.53125%
Bid11.75
Ask14.55
volume1553
Intrest1532
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume1227
Intrest405
Strike
63
63
Last Price13.98Feb 21, 2025
Change
13.42310.34%
Bid12.55
Ask14.45
volume582
Intrest791
Last Price0.01Feb 21, 2025
Change
3.2299.69%
Bid-
Ask0.01
volume645
Intrest1017
Strike
64
64
Last Price14Feb 21, 2025
Change
13.181607.32%
Bid13
Ask15.35
volume476
Intrest763
Last Price0.01Feb 21, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume1872
Intrest2582
Strike
65
65
Last Price15.85Feb 21, 2025
Change
14.631199.18%
Bid15
Ask17.9
volume834
Intrest2102
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume887
Intrest1640
Strike
66
66
Last Price16Feb 21, 2025
Change
14.39893.79%
Bid15.4
Ask17.8
volume166
Intrest263
Last Price0.01Feb 21, 2025
Change
1.6499.39%
Bid-
Ask0.01
volume1017
Intrest1935
Strike
67
67
Last Price17Feb 21, 2025
Change
14.6608.33%
Bid16.4
Ask19.8
volume205
Intrest716
Last Price0.01Feb 21, 2025
Change
1.299.17%
Bid-
Ask0.01
volume860
Intrest1151
Strike
68
68
Last Price17.8Feb 21, 2025
Change
14.65465.08%
Bid16.85
Ask20
volume85
Intrest507
Last Price0.01Feb 21, 2025
Change
0.9798.98%
Bid-
Ask0.01
volume974
Intrest1140
Strike
69
69
Last Price18.92Feb 21, 2025
Change
14.92373%
Bid18.5
Ask21.3
volume81
Intrest448
Last Price0.01Feb 21, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume1775
Intrest3785
Strike
70
70
Last Price20.8Feb 21, 2025
Change
16.3362.22%
Bid19.25
Ask22.85
volume227
Intrest607
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume521
Intrest681
Strike
71
71
Last Price21Feb 21, 2025
Change
15250%
Bid19.85
Ask22.7
volume67
Intrest206
Last Price0.01Feb 21, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume647
Intrest1175
Strike
72
72
Last Price21.4Feb 21, 2025
Change
14.7219.4%
Bid21.65
Ask24
volume19
Intrest129
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume479
Intrest687
Strike
73
73
Last Price22.45Feb 21, 2025
Change
15.15207.53%
Bid21.85
Ask24.95
volume14
Intrest227
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.03
volume159
Intrest371
Strike
74
74
Last Price21.6Feb 21, 2025
Change
10.3892.51%
Bid23.65
Ask25.7
volume1
Intrest11
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume429
Intrest1409
Strike
75
75
Last Price21.69Feb 21, 2025
Change
9.4577.21%
Bid24.65
Ask27
volume3
Intrest40
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.11
volume347
Intrest458
Strike
76
76
Last Price13.45Feb 20, 2025
Change
00%
Bid25.65
Ask28.05
volume0
Intrest31
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume5
Intrest258
Strike
77
77
Last Price8.6Feb 19, 2025
Change
00%
Bid26.65
Ask29.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest145
Strike
78
78
Last Price24.15Feb 21, 2025
Change
7.444.18%
Bid27.65
Ask29.9
volume1
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1267
Intrest527
Strike
79
79
Last Price-
Change
-
Bid28.65
Ask31.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume210
Intrest3298
Strike
80
80
Last Price28.58Feb 21, 2025
Change
11.365.39%
Bid29.65
Ask31.75
volume4
Intrest71
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume19
Intrest156
Strike
81
81
Last Price16.27Feb 20, 2025
Change
00%
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest287
Strike
82
82
Last Price16.29Feb 20, 2025
Change
00%
Bid31.65
Ask34.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest52
Strike
83
83
Last Price19.05Feb 20, 2025
Change
00%
Bid32.65
Ask35.65
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.7
volume2
Intrest326
Strike
84
84
Last Price19.95Feb 20, 2025
Change
00%
Bid33.65
Ask36.2
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume412
Intrest1887
Strike
85
85
Last Price20Feb 20, 2025
Change
00%
Bid34.65
Ask37.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.97
volume25
Intrest132
Strike
86
86
Last Price16.49Feb 19, 2025
Change
00%
Bid35.65
Ask37.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest272
Strike
87
87
Last Price22.1Feb 20, 2025
Change
00%
Bid36.65
Ask39.05
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume345
Intrest2101
Strike
90
90
Last Price22.9Feb 20, 2025
Change
00%
Bid39.65
Ask42.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume266
Intrest4031
Strike
95
95
Last Price26.09Feb 19, 2025
Change
00%
Bid44.65
Ask47.6
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.65
Ask52.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.65
Ask56.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest14
Strike
109
109
Last Price-
Change
-
Bid58.65
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved