Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.45
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.7Sep 29, 2026
Bid11.45
Ask13.7
volume0
Intrest1
Last Price0.11Sep 11, 2026
Bid-
Ask0.47
volume0
Intrest1
Last Price10.35Sep 28, 2026
Bid10.4
Ask12.7
volume0
Intrest2
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price9.87Oct 02, 2026
Bid9.5
Ask11.15
volume2
Intrest1
Last Price0.01Sep 28, 2026
Bid-
Ask0.31
volume0
Intrest14
Last Price8.45Sep 18, 2026
Bid8.45
Ask10.7
volume0
Intrest1
Last Price0.13Sep 04, 2026
Bid-
Ask0.49
volume0
Intrest54
Last Price8.27Oct 02, 2026
Bid6.9
Ask9.2
volume80
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest9
Last Price8.38Sep 30, 2026
Bid6.75
Ask8.3
volume0
Intrest9
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume7
Intrest106
Last Price-
Bid5.95
Ask8.2
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.09
volume6
Intrest2
Last Price5.99Sep 29, 2026
Bid5.5
Ask7.25
volume0
Intrest57
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.05
volume68
Intrest128
Last Price5.59Sep 29, 2026
Bid5
Ask7.25
volume0
Intrest51
Last Price0.07Oct 02, 2026
Bid-
Ask0.08
volume47
Intrest19
Last Price4.68Sep 29, 2026
Bid4.45
Ask5.95
volume0
Intrest27
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.04
volume28
Intrest359
Last Price4.21Sep 29, 2026
Bid3.75
Ask5.7
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.24
volume11
Intrest72
Last Price3.75Oct 02, 2026
Bid3.45
Ask4.35
volume2
Intrest45
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.14
volume127
Intrest834
Last Price3.69Oct 02, 2026
Bid3.1
Ask4.1
volume13
Intrest62
Last Price0.09Oct 02, 2026
Bid0.07
Ask0.1
volume8
Intrest53
Last Price3.12Oct 02, 2026
Bid2.65
Ask3.35
volume17
Intrest81
Last Price0.11Oct 02, 2026
Bid0.07
Ask0.15
volume234
Intrest579
Last Price2.5Oct 02, 2026
Bid1.99
Ask3.65
volume5
Intrest10
Last Price0.16Oct 02, 2026
Bid0.15
Ask0.18
volume177
Intrest281
Last Price2.13Oct 02, 2026
Bid2.05
Ask2.47
volume3
Intrest213
Last Price0.26Oct 02, 2026
Bid0.24
Ask0.27
volume1728
Intrest1825
Last Price1.9Oct 02, 2026
Bid1.68
Ask2.11
volume43
Intrest60
Last Price0.38Oct 02, 2026
Bid0.33
Ask0.45
volume648
Intrest296
Last Price1.58Oct 02, 2026
Bid1.45
Ask1.65
volume258
Intrest673
Last Price0.55Oct 02, 2026
Bid0.52
Ask0.59
volume501
Intrest785
Last Price1.27Oct 02, 2026
Bid1.2
Ask1.31
volume808
Intrest242
Last Price0.76Oct 02, 2026
Bid0.73
Ask0.79
volume394
Intrest129
Last Price1Oct 02, 2026
Bid0.94
Ask1.06
volume1137
Intrest489
Last Price0.99Oct 02, 2026
Bid0.97
Ask1.07
volume389
Intrest311
Last Price0.77Oct 02, 2026
Bid0.77
Ask0.82
volume3960
Intrest2438
Last Price1.32Oct 02, 2026
Bid1.25
Ask1.37
volume320
Intrest189
Last Price0.62Oct 02, 2026
Bid0.58
Ask0.64
volume1450
Intrest1954
Last Price1.56Oct 02, 2026
Bid1.56
Ask1.7
volume258
Intrest263
Last Price0.46Oct 02, 2026
Bid0.46
Ask0.53
volume491
Intrest386
Last Price2.15Oct 02, 2026
Bid1.69
Ask2.5
volume14
Intrest249
Last Price0.37Oct 02, 2026
Bid0.35
Ask0.41
volume2384
Intrest1047
Last Price2.62Oct 02, 2026
Bid2.23
Ask2.75
volume21
Intrest163
Last Price0.26Oct 02, 2026
Bid0.26
Ask0.34
volume3594
Intrest507
Last Price2.91Oct 02, 2026
Bid2.57
Ask3.2
volume14
Intrest4
Last Price0.22Oct 02, 2026
Bid0.18
Ask0.26
volume2877
Intrest1607
Last Price3.35Oct 02, 2026
Bid3.05
Ask3.85
volume4
Intrest519
Last Price0.17Oct 02, 2026
Bid0.06
Ask0.2
volume1655
Intrest1394
Last Price2.76Oct 02, 2026
Bid3.45
Ask4.9
volume4
Intrest9
Last Price0.14Oct 02, 2026
Bid0.12
Ask0.23
volume537
Intrest1616
Last Price4.47Oct 02, 2026
Bid4
Ask4.4
volume20
Intrest187
Last Price0.1Oct 02, 2026
Bid0.09
Ask0.19
volume482
Intrest862
Last Price4.96Oct 02, 2026
Bid4.4
Ask5.2
volume24
Intrest1
Last Price0.09Oct 02, 2026
Bid0.07
Ask0.11
volume292
Intrest651
Last Price4.89Oct 02, 2026
Bid4.05
Ask5.75
volume13
Intrest54
Last Price0.07Oct 02, 2026
Bid-
Ask0.11
volume139
Intrest66
Last Price5.34Oct 02, 2026
Bid5
Ask6.85
volume25
Intrest0
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.07
volume395
Intrest1340
Last Price5.11Oct 02, 2026
Bid5.9
Ask6.55
volume14
Intrest78
Last Price0.08Oct 01, 2026
Bid-
Ask0.09
volume0
Intrest23
Last Price-
Bid5.5
Ask8.25
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid0.04
Ask0.14
volume85
Intrest655
Last Price7.4Sep 24, 2026
Bid6
Ask7.85
volume0
Intrest55
Last Price0.06Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest9
Last Price-
Bid6.45
Ask8.25
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.11
volume19
Intrest703
Last Price7.75Oct 02, 2026
Bid7.8
Ask8.5
volume2
Intrest5
Last Price0.06Oct 02, 2026
Bid0.02
Ask0.08
volume11
Intrest391
Last Price9.72Sep 18, 2026
Bid7.95
Ask9.55
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.07
volume1
Intrest2204
Last Price-
Bid8.95
Ask10.6
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.06
volume446
Intrest683
Last Price-
Bid10.05
Ask11.55
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume220
Intrest38
Last Price-
Bid14.95
Ask16.6
volume0
Intrest0
