$64.67
0.450.70%
프리마켓: 5:20 AM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hims & Hers Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hims & Hers Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.11Jun 20, 2025
Change
00%
Bid32.45
Ask35.3
volume0
Intrest49
Strike
30
30
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price29.1Jun 20, 2025
Change
00%
Bid28.5
Ask29.95
volume0
Intrest537
Strike
35
35
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest309
Last Price25.77Jun 20, 2025
Change
00%
Bid24.8
Ask27.05
volume0
Intrest51
Strike
38
38
Last Price0.02Jun 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest252
Last Price25.27Jun 20, 2025
Change
00%
Bid24.25
Ask26
volume0
Intrest75
Strike
39
39
Last Price0.11Jun 18, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest175
Last Price22.25Jun 20, 2025
Change
00%
Bid24
Ask24.85
volume0
Intrest78
Strike
40
40
Last Price0.04Jun 20, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest738
Last Price23.15Jun 20, 2025
Change
00%
Bid23
Ask23.95
volume0
Intrest46
Strike
41
41
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest117
Last Price20.59Jun 20, 2025
Change
00%
Bid21.9
Ask22.95
volume0
Intrest16
Strike
42
42
Last Price0.05Jun 20, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest394
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price18.77Jun 18, 2025
Change
00%
Bid20.9
Ask22.75
volume0
Intrest63
Strike
43
43
Last Price0.04Jun 20, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest263
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price14.95Jun 17, 2025
Change
00%
Bid19.15
Ask20.9
volume0
Intrest1
Strike
44
44
Last Price0.06Jun 20, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest259
Last Price-
Change
-
Bid19.55
Ask21.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price18.99Jun 20, 2025
Change
00%
Bid18.4
Ask21.4
volume0
Intrest53
Strike
45
45
Last Price0.11Jun 20, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1124
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price17.4Jun 20, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest77
Strike
46
46
Last Price0.08Jun 20, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest447
Last Price-
Change
-
Bid16.25
Ask19.85
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price17.55Jun 20, 2025
Change
00%
Bid16.4
Ask17.95
volume0
Intrest15
Strike
47
47
Last Price0.09Jun 20, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest652
Last Price-
Change
-
Bid16.45
Ask18.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price14.09Jun 20, 2025
Change
00%
Bid15.2
Ask17.65
volume0
Intrest15
Strike
48
48
Last Price0.1Jun 20, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest918
Last Price-
Change
-
Bid15.55
Ask17.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price14.75Jun 20, 2025
Change
00%
Bid14.4
Ask16.75
volume0
Intrest41
Strike
49
49
Last Price0.11Jun 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest705
Last Price-
Change
-
Bid14.45
Ask15.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price14.5Jun 20, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest167
Strike
50
50
Last Price0.13Jun 20, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1826
Last Price13.11Jun 20, 2025
Change
00%
Bid13.15
Ask13.95
volume0
Intrest41
Strike
51
51
Last Price0.17Jun 20, 2025
Change
00%
Bid0.16
Ask0.38
volume0
Intrest1139
Last Price11.87Jun 20, 2025
Change
00%
Bid11.2
Ask13.15
volume0
Intrest45
Strike
52
52
Last Price0.2Jun 20, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest938
Last Price11.41Jun 20, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest146
Strike
53
53
Last Price0.24Jun 20, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest984
Last Price10.45Jun 20, 2025
Change
00%
Bid9.65
Ask10.85
volume0
Intrest207
Strike
54
54
Last Price0.31Jun 20, 2025
Change
00%
Bid0.27
Ask0.36
volume0
Intrest4208
Last Price9.27Jun 20, 2025
Change
00%
Bid9.4
Ask9.85
volume0
Intrest538
Strike
55
55
Last Price0.42Jun 20, 2025
Change
00%
Bid0.36
Ask0.44
volume0
Intrest3867
Last Price9.1Jun 20, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest384
Strike
56
56
Last Price0.48Jun 20, 2025
Change
00%
Bid0.46
Ask0.56
volume0
Intrest1094
Last Price8.1Jun 20, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest527
Strike
57
57
Last Price0.62Jun 20, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest424
Last Price7Jun 20, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest673
Strike
58
58
Last Price0.8Jun 20, 2025
Change
00%
Bid0.73
Ask0.85
volume0
Intrest750
Last Price6.45Jun 20, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest741
Strike
59
59
Last Price1.01Jun 20, 2025
Change
00%
Bid0.97
Ask1.01
volume0
Intrest831
Last Price5.67Jun 20, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest3174
Strike
60
60
Last Price1.26Jun 20, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1109
Last Price5.07Jun 20, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1129
Strike
61
61
Last Price1.54Jun 20, 2025
Change
00%
Bid1.49
Ask1.61
volume0
Intrest754
Last Price4.4Jun 20, 2025
Change
00%
Bid3.95
Ask4.5
volume0
Intrest1113
Strike
62
62
Last Price1.87Jun 20, 2025
Change
00%
Bid1.87
Ask2.09
volume0
Intrest215
Last Price3.65Jun 20, 2025
Change
00%
Bid3.45
Ask3.9
volume0
Intrest909
Strike
63
63
Last Price2.35Jun 20, 2025
Change
00%
Bid2.21
Ask2.57
volume0
Intrest82
Last Price3.15Jun 20, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest531
Strike
64
64
Last Price2.77Jun 20, 2025
Change
00%
Bid2.7
Ask2.92
volume0
Intrest219
Last Price2.61Jun 20, 2025
Change
00%
Bid2.48
Ask2.75
volume0
Intrest3711
Strike
65
65
Last Price3.29Jun 20, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest101
Last Price2.08Jun 20, 2025
Change
00%
Bid2.09
Ask2.33
volume0
Intrest2894
Strike
66
66
Last Price3.7Jun 20, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest2004
Last Price1.98Jun 20, 2025
Change
00%
Bid1.73
Ask2.1
volume0
Intrest323
Strike
67
67
Last Price4.5Jun 20, 2025
Change
00%
Bid4.15
Ask4.95
volume0
Intrest11
Last Price1.5Jun 20, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest536
Strike
68
68
Last Price5.33Jun 20, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest24
Last Price1.35Jun 20, 2025
Change
00%
Bid1.1
Ask1.42
volume0
Intrest301
Strike
69
69
Last Price6.15Jun 20, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest1
Last Price1.09Jun 20, 2025
Change
00%
Bid1.09
Ask1.13
volume0
Intrest4218
Strike
70
70
Last Price6.86Jun 20, 2025
Change
00%
Bid6.55
Ask7.8
volume0
Intrest30
Last Price0.93Jun 20, 2025
Change
00%
Bid0.87
Ask0.99
volume0
Intrest128
Strike
71
71
Last Price7.35Jun 20, 2025
Change
00%
Bid7.35
Ask7.85
volume0
Intrest12
Last Price0.81Jun 20, 2025
Change
00%
Bid0.75
Ask0.91
volume0
Intrest222
Strike
72
72
Last Price8.64Jun 20, 2025
Change
00%
Bid7.15
Ask8.75
volume0
Intrest3
Last Price0.68Jun 20, 2025
Change
00%
Bid0.51
Ask0.67
volume0
Intrest139
Strike
73
73
Last Price10.3Jun 20, 2025
Change
00%
Bid8.95
Ask9.75
volume0
Intrest13
Last Price0.57Jun 20, 2025
Change
00%
Bid0.36
Ask0.61
volume0
Intrest177
Strike
74
74
Last Price10.85Jun 20, 2025
Change
00%
Bid9.85
Ask10.55
volume0
Intrest0
Last Price0.46Jun 20, 2025
Change
00%
Bid0.27
Ask0.5
volume0
Intrest672
Strike
75
75
Last Price18Jun 11, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest4
Last Price0.4Jun 20, 2025
Change
00%
Bid0.32
Ask0.45
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.65
Ask13.15
volume0
Intrest0
Last Price0.31Jun 20, 2025
Change
00%
Bid0.11
Ask0.39
volume0
Intrest0
Strike
77
77
Last Price13.9Jun 20, 2025
Change
00%
Bid12.5
Ask13.35
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid0.06
Ask0.37
volume0
Intrest0
Strike
78
78
Last Price15.9Jun 20, 2025
Change
00%
Bid13.1
Ask15.45
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.4
Ask15.45
volume0
Intrest0
Last Price0.24Jun 20, 2025
Change
00%
Bid0.16
Ask0.24
volume0
Intrest978
Strike
80
80
Last Price20.5Jun 18, 2025
Change
00%
Bid15.45
Ask17.05
volume0
Intrest5
Last Price-
Change
-
Bid0.01
Ask0.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest352
Strike
85
85
Last Price25.75May 14, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest241
Strike
90
90
Last Price27.35Jun 20, 2025
Change
00%
Bid25.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.16
volume0
Intrest0
Strike
93
93
Last Price30.9Jun 20, 2025
Change
00%
Bid27.05
Ask30.55
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest452
Strike
95
95
Last Price41Jun 10, 2025
Change
00%
Bid29.75
Ask32.5
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved