$25.33
1.184.89%
가까이에: -
$25.30
-0.03-0.12%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hims & Hers Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hims & Hers Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.28Oct 22, 2024
Change
00%
Bid19.8
Ask21.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 22, 2024
Change
-
Bid-
Ask0.4
volume10
Intrest0
Last Price10.4Nov 14, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest1
Strike
11
11
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.6Nov 18, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Strike
12
12
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest26
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest119
Last Price7.53Nov 18, 2024
Change
00%
Bid10.8
Ask12
volume0
Intrest51
Strike
13.5
13.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price9.1Nov 21, 2024
Change
00%
Bid10.6
Ask11.7
volume0
Intrest55
Strike
14
14
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest287
Last Price9.2Nov 07, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest58
Last Price6.2Nov 18, 2024
Change
00%
Bid10
Ask11
volume0
Intrest24
Strike
15
15
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume203
Intrest1009
Last Price7.41Nov 20, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest21
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest152
Last Price8.4Nov 21, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume36
Intrest644
Last Price5.73Nov 20, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest11
Strike
16.5
16.5
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume207
Intrest212
Last Price4.6Nov 18, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest12
Strike
17
17
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume203
Intrest880
Last Price7.73Nov 22, 2024
Change
0.233.07%
Bid6.4
Ask8.8
volume1
Intrest9
Strike
17.5
17.5
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume108
Intrest565
Last Price6Nov 22, 2024
Change
0.917.65%
Bid6.6
Ask9.4
volume22
Intrest95
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume484
Intrest1062
Last Price3.92Nov 21, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest46
Strike
18.5
18.5
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume102
Intrest226
Last Price5.95Nov 22, 2024
Change
0.7514.42%
Bid5
Ask6.4
volume6
Intrest91
Strike
19
19
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.05
Ask0.1
volume1375
Intrest5055
Last Price3.95Nov 21, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest35
Strike
19.5
19.5
Last Price0.08Nov 22, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume114
Intrest529
Last Price5.43Nov 22, 2024
Change
1.0323.41%
Bid5.3
Ask6.6
volume160
Intrest625
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.2672.22%
Bid0.05
Ask0.15
volume1701
Intrest4359
Last Price4.73Nov 22, 2024
Change
0.4310%
Bid4.6
Ask5
volume19
Intrest291
Strike
20.5
20.5
Last Price0.12Nov 22, 2024
Change
0.2365.71%
Bid0.1
Ask0.15
volume174
Intrest19236
Last Price4Nov 22, 2024
Change
0.7121.58%
Bid4.1
Ask4.9
volume45
Intrest1230
Strike
21
21
Last Price0.12Nov 22, 2024
Change
0.4177.36%
Bid0.1
Ask0.15
volume491
Intrest2190
Last Price3.8Nov 22, 2024
Change
0.618.75%
Bid3.6
Ask4.1
volume37
Intrest131
Strike
21.5
21.5
Last Price0.17Nov 22, 2024
Change
0.2862.22%
Bid0.15
Ask0.2
volume616
Intrest10399
Last Price3.4Nov 22, 2024
Change
0.5519.3%
Bid3.4
Ask3.6
volume188
Intrest1072
Strike
22
22
Last Price0.23Nov 22, 2024
Change
0.6172.62%
Bid0.2
Ask0.25
volume739
Intrest3971
Last Price3.09Nov 22, 2024
Change
0.6928.75%
Bid3
Ask3.2
volume95
Intrest187
Strike
22.5
22.5
Last Price0.29Nov 22, 2024
Change
0.5766.28%
Bid0.25
Ask0.3
volume802
Intrest5163
Last Price2.6Nov 22, 2024
Change
0.3515.56%
Bid2.6
Ask2.65
volume498
Intrest581
Strike
23
23
Last Price0.35Nov 22, 2024
Change
0.8570.83%
Bid0.25
Ask0.35
volume1306
Intrest4525
Last Price2.2Nov 22, 2024
Change
0.157.32%
Bid2.05
Ask2.3
volume413
Intrest401
Strike
23.5
23.5
Last Price0.46Nov 22, 2024
Change
0.7461.67%
Bid0.35
Ask0.45
volume714
Intrest108
Last Price1.9Nov 22, 2024
Change
0.1810.47%
Bid1.8
Ask1.95
volume842
Intrest834
Strike
24
24
Last Price0.55Nov 22, 2024
Change
0.9563.33%
Bid0.5
Ask0.65
volume854
Intrest156
Last Price1.5Nov 22, 2024
Change
0.096.38%
Bid1.45
Ask1.6
volume591
Intrest156
Strike
24.5
24.5
Last Price0.75Nov 22, 2024
Change
2.274.58%
Bid0.65
Ask0.75
volume106
Intrest76
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.2
Ask1.3
volume2558
Intrest1415
Strike
25
25
Last Price0.95Nov 22, 2024
Change
1.1654.98%
Bid0.85
Ask1
volume202
Intrest431
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.95
Ask1.05
volume1133
Intrest1649
Strike
25.5
25.5
Last Price1.43Nov 22, 2024
Change
1.3248%
Bid1.1
Ask1.25
volume34
Intrest39
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.8
Ask0.85
volume4185
Intrest874
Strike
26
26
Last Price1.67Nov 22, 2024
Change
2.357.93%
Bid1.4
Ask1.55
volume73
Intrest91
Last Price0.68Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume580
Intrest524
Strike
26.5
26.5
Last Price1.8Nov 22, 2024
Change
362.5%
Bid1.75
Ask1.9
volume8
Intrest34
Last Price0.45Nov 22, 2024
Change
0.3342.31%
Bid0.45
Ask0.55
volume1269
Intrest2744
Strike
27
27
Last Price2.46Nov 22, 2024
Change
2.3949.28%
Bid2.1
Ask2.3
volume4
Intrest390
Last Price0.4Nov 22, 2024
Change
0.4150.62%
Bid0.4
Ask0.45
volume201
Intrest102
Strike
27.5
27.5
Last Price3.5Nov 22, 2024
Change
1.732.69%
Bid2.45
Ask2.75
volume4
Intrest23
Last Price0.35Nov 22, 2024
Change
0.2743.55%
Bid0.3
Ask0.4
volume676
Intrest1261
Strike
28
28
Last Price3.45Nov 22, 2024
Change
1.0122.65%
Bid2.7
Ask3.2
volume15
Intrest146
Last Price0.3Nov 22, 2024
Change
0.1330.23%
Bid0.25
Ask0.4
volume67
Intrest55
Strike
28.5
28.5
Last Price8.4Nov 14, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest23
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.2
Ask0.3
volume500
Intrest300
Strike
29
29
Last Price7.95Nov 20, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest60
Last Price0.23Nov 22, 2024
Change
0.2754%
Bid0.15
Ask0.25
volume6
Intrest60
Strike
29.5
29.5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.15
Ask0.2
volume587
Intrest2874
Strike
30
30
Last Price5.83Nov 22, 2024
Change
3.9240.21%
Bid4.5
Ask5
volume1
Intrest113
Last Price0.13Nov 22, 2024
Change
-
Bid0.1
Ask0.25
volume10
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.2167.74%
Bid0.1
Ask0.2
volume7
Intrest136
Strike
31
31
Last Price11.4Nov 15, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume197
Intrest231
Strike
32
32
Last Price9.5Nov 20, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest78
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest567
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
34
34
Last Price5.7Nov 13, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume1832
Intrest3599
Strike
35
35
Last Price12.21Nov 14, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest2
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest26
Strike
38
38
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest51
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
44
44
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved