$31.09
가까이에: Aug 20, 5:00 PM EST
$30.80
-0.29-0.93%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Hims & Hers Health Inc 옵션 체인
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.5Aug 19, 2026
Change
3.7115.59%
Bid26.6
Ask29.15
volume8
Intrest34
Strike
3
3
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price26.6Aug 19, 2026
Change
3.7916.62%
Bid25.2
Ask28.2
volume11
Intrest25
Strike
4
4
Last Price0.01Jul 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price25.45Aug 19, 2026
Change
2.289.84%
Bid24.6
Ask27.2
volume17
Intrest21
Strike
5
5
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest221
Last Price24.57Aug 19, 2026
Change
2.712.35%
Bid24.3
Ask25.4
volume6
Intrest79
Strike
6
6
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Last Price23.45Aug 19, 2026
Change
2.3311.03%
Bid22.7
Ask24.4
volume3
Intrest81
Strike
7
7
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest44
Last Price20.83Aug 19, 2026
Change
0.984.94%
Bid21.7
Ask23.4
volume6
Intrest8
Strike
8
8
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Last Price20.39Aug 19, 2026
Change
1.347.03%
Bid20.75
Ask22.4
volume8
Intrest10
Strike
9
9
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Last Price20.53Aug 19, 2026
Change
2.4813.74%
Bid20.3
Ask22.15
volume7
Intrest29
Strike
10
10
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest450
Last Price19.4Aug 19, 2026
Change
2.5214.93%
Bid18.7
Ask20.4
volume1
Intrest19
Strike
11
11
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest175
Last Price16Aug 18, 2026
Change
-0%
Bid18.25
Ask19.45
volume0
Intrest105
Strike
12
12
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2040
Last Price15.34Aug 19, 2026
Change
0.483.23%
Bid17.3
Ask18.45
volume1
Intrest103
Strike
13
13
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4631
Last Price15.45Aug 19, 2026
Change
1.510.75%
Bid16.1
Ask17.45
volume2
Intrest60
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2076
Last Price15.46Aug 19, 2026
Change
2.4919.2%
Bid15.15
Ask16.45
volume2
Intrest195
Strike
15
15
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest3387
Last Price14.75Aug 19, 2026
Change
2.5621%
Bid14.45
Ask15.4
volume7
Intrest390
Strike
16
16
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1053
Last Price12.05Aug 19, 2026
Change
1.069.65%
Bid13.2
Ask14.45
volume2
Intrest347
Strike
17
17
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2012
Last Price11.58Aug 19, 2026
Change
1.3312.98%
Bid12.3
Ask13.45
volume2
Intrest180
Strike
18
18
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4271
Last Price11.55Aug 19, 2026
Change
2.4326.64%
Bid11.3
Ask12.35
volume7
Intrest195
Strike
19
19
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest2272
Last Price9.8Aug 19, 2026
Change
2.2730.15%
Bid10.6
Ask11.4
volume26
Intrest678
Strike
20
20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume66
Intrest5837
Last Price8.8Aug 19, 2026
Change
1.4619.89%
Bid9.3
Ask10.45
volume2
Intrest306
Strike
21
21
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest1859
Last Price5.27Aug 18, 2026
Change
-0%
Bid8.25
Ask9.4
volume0
Intrest487
Strike
22
22
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3020
Last Price7.45Aug 19, 2026
Change
3.379.52%
Bid7.3
Ask8.45
volume15
Intrest372
Strike
23
23
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume49
Intrest1760
Last Price6.77Aug 19, 2026
Change
3.1989.11%
Bid6.35
Ask7.35
volume15
Intrest1571
Strike
24
24
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.01
volume127
Intrest2557
Last Price6.02Aug 19, 2026
Change
3.49137.94%
Bid5.7
Ask6.8
volume99
Intrest4422
Strike
25
25
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume186
Intrest7211
Last Price5.62Aug 19, 2026
Change
3.27139.15%
Bid5.2
Ask6
volume11
Intrest62
Strike
25.5
25.5
Last Price0.02Aug 19, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume1159
Intrest1395
Last Price4.9Aug 19, 2026
Change
3.29204.35%
Bid4.75
Ask5.4
volume23
Intrest597
Strike
26
26
Last Price0.04Aug 19, 2026
Change
0.1578.95%
Bid0.01
Ask0.02
volume1430
Intrest4173
Last Price4.27Aug 19, 2026
Change
3.01238.89%
Bid4.15
Ask4.9
volume23
Intrest65
Strike
26.5
26.5
Last Price0.03Aug 19, 2026
Change
0.2790%
Bid0.01
Ask0.03
volume345
Intrest1014
Last Price4.12Aug 19, 2026
Change
3.06288.68%
Bid3.75
Ask4.5
volume172
Intrest2063
Strike
27
27
Last Price0.03Aug 19, 2026
Change
0.4794%
Bid0.02
Ask0.03
volume1480
Intrest3159
Last Price3.27Aug 19, 2026
Change
2.57367.14%
Bid3.2
Ask3.9
volume238
Intrest287
Strike
27.5
27.5
Last Price0.04Aug 19, 2026
Change
0.7194.67%
Bid0.03
Ask0.04
volume1767
Intrest1818
Last Price3.1Aug 19, 2026
Change
2.61532.65%
Bid2.8
Ask3.25
volume647
Intrest6970
Strike
28
28
Last Price0.06Aug 19, 2026
Change
1.0194.39%
Bid0.05
Ask0.06
volume11899
Intrest4061
Last Price2.48Aug 19, 2026
Change
2.13608.57%
Bid2.23
Ask2.98
volume1263
Intrest1405
Strike
28.5
28.5
Last Price0.11Aug 19, 2026
Change
1.190.91%
Bid0.09
Ask0.11
volume776
Intrest1058
Last Price2.2Aug 19, 2026
Change
1.94746.15%
Bid2.2
Ask2.32
volume2781
Intrest4790
Strike
29
29
Last Price0.17Aug 19, 2026
Change
1.6490.61%
Bid0.15
Ask0.2
volume1288
Intrest1940
Last Price1.77Aug 19, 2026
Change
1.59883.33%
Bid1.77
Ask1.91
volume1278
Intrest3173
Strike
29.5
29.5
Last Price0.27Aug 19, 2026
Change
1.8687.32%
Bid0.24
Ask0.28
volume1180
Intrest1046
Last Price1.46Aug 19, 2026
Change
1.32942.86%
Bid1.41
Ask1.5
volume9087
Intrest8699
Strike
30
30
Last Price0.4Aug 19, 2026
Change
2.385.19%
Bid0.38
Ask0.41
volume1761
Intrest5319
Last Price1.07Aug 19, 2026
Change
0.97970%
Bid1.08
Ask1.21
volume1579
Intrest2123
Strike
30.5
30.5
Last Price0.6Aug 19, 2026
Change
2.1678.26%
Bid0.55
Ask0.63
volume414
Intrest469
Last Price0.9Aug 19, 2026
Change
0.821025%
Bid0.87
Ask0.97
volume4055
Intrest4782
Strike
31
31
Last Price0.85Aug 19, 2026
Change
2.5474.93%
Bid0.77
Ask0.87
volume522
Intrest3223
Last Price0.71Aug 19, 2026
Change
0.64914.29%
Bid0.62
Ask0.76
volume498
Intrest2450
Strike
31.5
31.5
Last Price1.28Aug 19, 2026
Change
2.4165.31%
Bid1.02
Ask1.22
volume9
Intrest776
Last Price0.52Aug 19, 2026
Change
0.47940%
Bid0.5
Ask0.53
volume5436
Intrest5146
Strike
32
32
Last Price1.5Aug 19, 2026
Change
2.8365.36%
Bid1.29
Ask1.56
volume83
Intrest3171
Last Price0.34Aug 19, 2026
Change
0.311033.33%
Bid0.33
Ask0.43
volume659
Intrest2262
Strike
32.5
32.5
Last Price1.81Aug 19, 2026
Change
2.860.74%
Bid1.71
Ask1.9
volume111
Intrest173
Last Price0.29Aug 19, 2026
Change
0.25625%
Bid0.28
Ask0.32
volume1258
Intrest2541
Strike
33
33
Last Price2.72Aug 19, 2026
Change
2.8551.17%
Bid2.07
Ask2.35
volume93
Intrest772
Last Price0.24Aug 19, 2026
Change
0.18300%
Bid0.2
Ask0.23
volume384
Intrest697
Strike
33.5
33.5
Last Price3.19Aug 19, 2026
Change
2.6745.56%
Bid2.57
Ask3.9
volume25
Intrest86
Last Price0.17Aug 19, 2026
Change
0.15750%
Bid0.15
Ask0.17
volume1712
Intrest4022
Strike
34
34
Last Price3.7Aug 19, 2026
Change
2.641.27%
Bid2.83
Ask3.6
volume8
Intrest163
Last Price0.13Aug 19, 2026
Change
0.07116.67%
Bid0.08
Ask0.13
volume50
Intrest365
Strike
34.5
34.5
Last Price6.21Aug 18, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest16
Last Price0.09Aug 19, 2026
Change
0.07350%
Bid0.09
Ask0.1
volume3138
Intrest7212
Strike
35
35
Last Price5.6Aug 19, 2026
Change
2.0126.41%
Bid3.75
Ask4.65
volume15
Intrest393
Last Price0.08Aug 19, 2026
Change
0.04100%
Bid0.05
Ask0.09
volume1024
Intrest394
Strike
35.5
35.5
Last Price7.55Aug 18, 2026
Change
-0%
Bid4.1
Ask5.75
volume0
Intrest85
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid0.04
Ask0.06
volume89
Intrest1118
Strike
36
36
Last Price8.13Aug 18, 2026
Change
-0%
Bid4.8
Ask6.25
volume0
Intrest491
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.07
volume3
Intrest783
Strike
36.5
36.5
Last Price8.55Aug 18, 2026
Change
-0%
Bid5.15
Ask6.65
volume0
Intrest4
Last Price0.04Aug 19, 2026
Change
0.02100%
Bid0.03
Ask0.05
volume990
Intrest2946
Strike
37
37
Last Price6.95Aug 19, 2026
Change
2.3225.03%
Bid5.6
Ask7.65
volume17
Intrest117
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid-
Ask0.07
volume35
Intrest282
Strike
37.5
37.5
Last Price7.62Aug 19, 2026
Change
2.0321.04%
Bid5.3
Ask7.9
volume3
Intrest4
Last Price0.04Aug 19, 2026
Change
0.0133.33%
Bid0.01
Ask0.08
volume73
Intrest1643
Strike
38
38
Last Price8.1Aug 19, 2026
Change
2.1520.98%
Bid6.55
Ask7.85
volume3
Intrest28
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest203
Strike
38.5
38.5
Last Price8.43Aug 19, 2026
Change
1.7717.35%
Bid7.2
Ask9.15
volume10
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.02
Ask0.11
volume264
Intrest2784
Strike
39
39
Last Price8.92Aug 19, 2026
Change
2.1119.13%
Bid7.6
Ask9.2
volume9
Intrest9
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume533
Intrest11097
Strike
40
40
Last Price10.98Aug 19, 2026
Change
1.2910.51%
Bid8.05
Ask10.4
volume1
Intrest88
Last Price0.01Aug 19, 2026
Change
-0%
Bid0.01
Ask0.03
volume23
Intrest1834
Strike
41
41
Last Price12.21Aug 19, 2026
Change
1.067.99%
Bid9.6
Ask11.9
volume2
Intrest4
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid0.01
Ask0.06
volume43
Intrest3452
Strike
42
42
Last Price13.2Aug 19, 2026
Change
0.523.79%
Bid10.65
Ask12.9
volume9
Intrest1
Last Price0.14Aug 19, 2026
Change
0.0675%
Bid-
Ask0.15
volume1
Intrest805
Strike
43
43
Last Price14.48Aug 19, 2026
Change
0.231.56%
Bid11.65
Ask13.2
volume7
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume68
Intrest2050
Strike
44
44
Last Price15.7Aug 18, 2026
Change
-0%
Bid12.65
Ask14.9
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume127
Intrest5890
Strike
45
45
Last Price16.07Aug 19, 2026
Change
0.050.31%
Bid13.65
Ask15.2
volume12
Intrest10
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume3
Intrest1280
Strike
46
46
Last Price17.72Aug 18, 2026
Change
-0%
Bid14.65
Ask16.9
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.21
volume10
Intrest305
Strike
47
47
Last Price18.75Aug 18, 2026
Change
-0%
Bid15.65
Ask17.9
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest927
Strike
48
48
Last Price18.1Aug 06, 2026
Change
-0%
Bid16.65
Ask18.9
volume0
Intrest2
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2223
Strike
49
49
Last Price18.7Aug 19, 2026
Change
2.029.75%
Bid17.6
Ask19.9
volume2
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest7108
Strike
50
50
Last Price21.02Aug 19, 2026
Change
0.632.91%
Bid18.65
Ask20
volume1
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved