$29.81
1.967.04%
가까이에: -
$29.86
0.050.17%
시간외: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hims & Hers Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hims & Hers Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.45Jan 21, 2025
Change
00%
Bid14.05
Ask16.25
volume0
Intrest1
Strike
15
15
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Last Price-
Change
-
Bid13.65
Ask14.7
volume0
Intrest0
Strike
16
16
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price-
Change
-
Bid13.15
Ask14.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest31
Last Price9.4Jan 15, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest1
Strike
17
17
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Last Price8.2Dec 31, 2024
Change
00%
Bid11.35
Ask12.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest96
Last Price-
Change
-
Bid10.65
Ask12.45
volume0
Intrest0
Strike
18
18
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid10.1
Ask12.35
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0
Strike
19
19
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price8.55Jan 21, 2025
Change
00%
Bid9.65
Ask10.25
volume0
Intrest39
Strike
20
20
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest477
Last Price7.5Jan 15, 2025
Change
00%
Bid9.2
Ask11.15
volume0
Intrest2
Strike
20.5
20.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest95
Last Price8.25Jan 21, 2025
Change
00%
Bid8.65
Ask9.2
volume0
Intrest44
Strike
21
21
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest823
Last Price7.8Jan 21, 2025
Change
00%
Bid7.5
Ask8.75
volume0
Intrest11
Strike
21.5
21.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest107
Last Price7.67Jan 21, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest13
Strike
22
22
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest188
Last Price7.22Jan 21, 2025
Change
00%
Bid6.35
Ask8.05
volume0
Intrest13
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest520
Last Price6.87Jan 21, 2025
Change
00%
Bid6.65
Ask7.2
volume0
Intrest52
Strike
23
23
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4147
Last Price6.49Jan 21, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest7
Strike
23.5
23.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest256
Last Price5.93Jan 21, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest114
Strike
24
24
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest782
Last Price5.48Jan 21, 2025
Change
00%
Bid5.15
Ask6.35
volume0
Intrest18
Strike
24.5
24.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest591
Last Price4.65Jan 21, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest683
Strike
25
25
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1022
Last Price4.33Jan 21, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest57
Strike
25.5
25.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest525
Last Price3.75Jan 21, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest318
Strike
26
26
Last Price0.1Jan 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1343
Last Price3.5Jan 21, 2025
Change
00%
Bid3.3
Ask3.75
volume0
Intrest240
Strike
26.5
26.5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest316
Last Price2.89Jan 21, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest787
Strike
27
27
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest1697
Last Price2.5Jan 21, 2025
Change
00%
Bid2.38
Ask2.64
volume0
Intrest753
Strike
27.5
27.5
Last Price0.23Jan 21, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest341
Last Price2Jan 21, 2025
Change
00%
Bid2.05
Ask2.23
volume0
Intrest4477
Strike
28
28
Last Price0.33Jan 21, 2025
Change
00%
Bid0.28
Ask0.33
volume0
Intrest250
Last Price1.9Jan 21, 2025
Change
00%
Bid1.62
Ask1.91
volume0
Intrest423
Strike
28.5
28.5
Last Price0.42Jan 21, 2025
Change
00%
Bid0.41
Ask0.48
volume0
Intrest124
Last Price1.42Jan 21, 2025
Change
00%
Bid1.35
Ask1.58
volume0
Intrest1193
Strike
29
29
Last Price0.62Jan 21, 2025
Change
00%
Bid0.54
Ask0.66
volume0
Intrest63
Last Price1.15Jan 21, 2025
Change
00%
Bid1.07
Ask1.15
volume0
Intrest1041
Strike
29.5
29.5
Last Price0.86Jan 21, 2025
Change
00%
Bid0.78
Ask0.86
volume0
Intrest41
Last Price0.87Jan 21, 2025
Change
00%
Bid0.84
Ask0.94
volume0
Intrest2254
Strike
30
30
Last Price1Jan 21, 2025
Change
00%
Bid0.95
Ask1.14
volume0
Intrest109
Last Price0.78Jan 21, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest402
Strike
30.5
30.5
Last Price1.46Jan 21, 2025
Change
00%
Bid1.17
Ask1.45
volume0
Intrest14
Last Price0.5Jan 21, 2025
Change
00%
Bid0.49
Ask0.54
volume0
Intrest652
Strike
31
31
Last Price1.6Jan 21, 2025
Change
00%
Bid1.61
Ask1.83
volume0
Intrest54
Last Price0.35Jan 21, 2025
Change
00%
Bid0.33
Ask0.41
volume0
Intrest277
Strike
31.5
31.5
Last Price2.26Jan 21, 2025
Change
00%
Bid1.94
Ask2.35
volume0
Intrest8
Last Price0.31Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest359
Strike
32
32
Last Price2.55Jan 21, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest15
Last Price0.23Jan 21, 2025
Change
00%
Bid0.15
Ask0.23
volume0
Intrest124
Strike
32.5
32.5
Last Price3.34Jan 21, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest2
Last Price0.16Jan 21, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest465
Strike
33
33
Last Price3.73Jan 21, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest74
Strike
33.5
33.5
Last Price4.45Jan 21, 2025
Change
00%
Bid2.74
Ask4.2
volume0
Intrest2
Last Price0.09Jan 21, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest127
Strike
34
34
Last Price7.04Jan 15, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest3
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest368
Strike
34.5
34.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest712
Strike
35
35
Last Price5.8Jan 21, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest4
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest132
Strike
35.5
35.5
Last Price9.9Jan 08, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest7
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest92
Strike
36
36
Last Price10.5Jan 13, 2025
Change
00%
Bid6.15
Ask6.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest23
Strike
36.5
36.5
Last Price9.7Dec 27, 2024
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest38
Strike
37
37
Last Price10.37Jan 08, 2025
Change
00%
Bid6.45
Ask7.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Strike
37.5
37.5
Last Price7.5Dec 17, 2024
Change
00%
Bid6.8
Ask8.55
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Strike
40
40
Last Price13Dec 27, 2024
Change
00%
Bid10.1
Ask12.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
45
45
Last Price13.6Dec 10, 2024
Change
00%
Bid13.85
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved