$27.35
-0.55-1.97%
마지막 업데이트: Sep 10, 9:23 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Hims & Hers Health Inc 옵션 체인
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.73Sep 09, 2026
Change
-0%
Bid12
Ask12.6
volume0
Intrest35
Strike
15
15
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price10.41Sep 09, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest26
Strike
17
17
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest151
Last Price9.45Sep 09, 2026
Change
-0%
Bid8.65
Ask11.3
volume0
Intrest15
Strike
18
18
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest7
Last Price8.65Sep 09, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest7
Strike
19
19
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price7.52Sep 09, 2026
Change
-0%
Bid7.05
Ask8.55
volume0
Intrest52
Strike
20
20
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest46
Last Price6.7Sep 09, 2026
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest108
Strike
21
21
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest25
Last Price5.48Sep 09, 2026
Change
-0%
Bid5.05
Ask6.55
volume0
Intrest79
Strike
22
22
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest119
Last Price5.09Sep 08, 2026
Change
-0%
Bid4.05
Ask6.3
volume0
Intrest79
Strike
23
23
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1190
Last Price3.5Sep 09, 2026
Change
-0%
Bid3.05
Ask5.3
volume0
Intrest43
Strike
24
24
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest949
Last Price3.07Sep 09, 2026
Change
-0%
Bid2.58
Ask3.75
volume0
Intrest3
Strike
24.5
24.5
Last Price0.06Sep 10, 2026
Change
0.0250%
Bid-
Ask0.08
volume4
Intrest423
Last Price2.77Sep 09, 2026
Change
-0%
Bid2.1
Ask3.65
volume0
Intrest30
Strike
25
25
Last Price0.07Sep 10, 2026
Change
0.05250%
Bid0.01
Ask0.11
volume1
Intrest1074
Last Price1.98Sep 09, 2026
Change
-0%
Bid1.63
Ask3.45
volume0
Intrest17
Strike
25.5
25.5
Last Price0.07Sep 10, 2026
Change
0.0375%
Bid0.03
Ask0.08
volume3
Intrest345
Last Price1.58Sep 09, 2026
Change
-0%
Bid1.26
Ask1.67
volume0
Intrest126
Strike
26
26
Last Price0.07Sep 09, 2026
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest2184
Last Price1.03Sep 10, 2026
Change
0.3123.13%
Bid1.07
Ask1.2
volume1
Intrest52
Strike
26.5
26.5
Last Price0.15Sep 09, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1066
Last Price1.05Sep 09, 2026
Change
-0%
Bid0.69
Ask0.87
volume0
Intrest427
Strike
27
27
Last Price0.41Sep 10, 2026
Change
0.1986.36%
Bid0.3
Ask0.36
volume54
Intrest4309
Last Price0.5Sep 10, 2026
Change
0.2533.33%
Bid0.48
Ask0.59
volume74
Intrest605
Strike
27.5
27.5
Last Price0.5Sep 10, 2026
Change
0.048.7%
Bid0.5
Ask0.66
volume42
Intrest1397
Last Price0.29Sep 10, 2026
Change
0.2748.21%
Bid0.28
Ask0.37
volume17
Intrest1830
Strike
28
28
Last Price1.08Sep 10, 2026
Change
0.3445.95%
Bid0.78
Ask0.98
volume1
Intrest1136
Last Price0.21Sep 10, 2026
Change
0.0930%
Bid0.19
Ask0.22
volume93
Intrest6815
Strike
28.5
28.5
Last Price1.15Sep 09, 2026
Change
-0%
Bid1.16
Ask1.36
volume0
Intrest366
Last Price0.12Sep 10, 2026
Change
0.1147.83%
Bid0.11
Ask0.14
volume73
Intrest3670
Strike
29
29
Last Price1.78Sep 10, 2026
Change
0.3827.14%
Bid1.56
Ask1.78
volume6
Intrest1152
Last Price0.07Sep 10, 2026
Change
0.0222.22%
Bid0.06
Ask0.09
volume10
Intrest3125
Strike
29.5
29.5
Last Price1.85Sep 09, 2026
Change
-0%
Bid2.03
Ask2.64
volume0
Intrest184
Last Price0.05Sep 10, 2026
Change
0.0444.44%
Bid0.04
Ask0.05
volume899
Intrest10147
Strike
30
30
Last Price2.4Sep 09, 2026
Change
-0%
Bid2.46
Ask4.05
volume0
Intrest697
Last Price0.05Sep 10, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume1
Intrest3823
Strike
30.5
30.5
Last Price3.07Sep 09, 2026
Change
-0%
Bid2.85
Ask3.75
volume0
Intrest391
Last Price0.03Sep 10, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume16
Intrest1961
Strike
31
31
Last Price3.35Sep 09, 2026
Change
-0%
Bid3.45
Ask3.95
volume0
Intrest335
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1750
Strike
31.5
31.5
Last Price4.01Sep 09, 2026
Change
-0%
Bid3.95
Ask5.25
volume0
Intrest42
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest3059
Strike
32
32
Last Price4.4Sep 09, 2026
Change
-0%
Bid4.45
Ask6.05
volume0
Intrest337
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest181
Strike
32.5
32.5
Last Price5.1Sep 09, 2026
Change
-0%
Bid4.95
Ask7.15
volume0
Intrest3
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest1011
Strike
33
33
Last Price5.21Sep 09, 2026
Change
-0%
Bid5.45
Ask6.55
volume0
Intrest154
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest142
Strike
33.5
33.5
Last Price5.51Sep 08, 2026
Change
-0%
Bid5.95
Ask7.5
volume0
Intrest19
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest958
Strike
34
34
Last Price6.43Sep 09, 2026
Change
-0%
Bid6.4
Ask8.65
volume0
Intrest176
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest141
Strike
34.5
34.5
Last Price6.77Sep 09, 2026
Change
-0%
Bid6.9
Ask9.15
volume0
Intrest4
Last Price0.13Sep 10, 2026
Change
0.11550%
Bid-
Ask0.13
volume2
Intrest6054
Strike
35
35
Last Price6.09Sep 02, 2026
Change
-0%
Bid7.45
Ask9.65
volume0
Intrest110
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.37
volume2
Intrest118
Strike
35.5
35.5
Last Price-
Change
-
Bid7.9
Ask10.15
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest525
Strike
36
36
Last Price6.78Aug 31, 2026
Change
-0%
Bid8.4
Ask10
volume0
Intrest47
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest46
Strike
36.5
36.5
Last Price-
Change
-
Bid8.9
Ask11.15
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest238
Strike
37
37
Last Price9.6Sep 09, 2026
Change
-0%
Bid9.4
Ask11.65
volume0
Intrest7
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
37.5
37.5
Last Price10.05Sep 09, 2026
Change
-0%
Bid9.9
Ask12.15
volume0
Intrest1
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest367
Strike
38
38
Last Price10.35Sep 09, 2026
Change
-0%
Bid10.4
Ask12.65
volume0
Intrest1
Last Price0.33Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest14
Strike
38.5
38.5
Last Price10.8Sep 09, 2026
Change
-0%
Bid10.9
Ask13.15
volume0
Intrest3
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest154
Strike
39
39
Last Price11.38Sep 09, 2026
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest9
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest21
Strike
39.5
39.5
Last Price11.81Sep 09, 2026
Change
-0%
Bid11.85
Ask14.1
volume0
Intrest4
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest947
Strike
40
40
Last Price12.35Sep 09, 2026
Change
-0%
Bid12.4
Ask13.75
volume0
Intrest38
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
40.5
40.5
Last Price12.8Sep 09, 2026
Change
-0%
Bid12.9
Ask14.6
volume0
Intrest81
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest146
Strike
41
41
Last Price13.55Sep 09, 2026
Change
-0%
Bid13.4
Ask15
volume0
Intrest6
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1213
Strike
42
42
Last Price14.47Sep 09, 2026
Change
-0%
Bid14.4
Ask16.65
volume0
Intrest15
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
43
43
Last Price15.51Sep 09, 2026
Change
-0%
Bid15.35
Ask17.65
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
44
44
Last Price16.46Sep 09, 2026
Change
-0%
Bid16.4
Ask18.65
volume0
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
45
45
Last Price17.58Sep 08, 2026
Change
-0%
Bid17.4
Ask19.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved