$27.44
-0.46-1.65%
가까이에: Sep 10, 5:00 PM EST
$27.47
0.030.11%
시간외: 7:36 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Hims & Hers Health Inc 옵션 체인
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.7Sep 10, 2026
Change
0.030.24%
Bid12.35
Ask13.25
volume32
Intrest35
Strike
15
15
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price10.72Sep 10, 2026
Change
0.312.98%
Bid10.15
Ask11
volume2
Intrest26
Strike
17
17
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price9.85Sep 10, 2026
Change
0.44.23%
Bid9.1
Ask10.1
volume2
Intrest15
Strike
18
18
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest7
Last Price8.55Sep 10, 2026
Change
0.11.16%
Bid8.3
Ask9.15
volume4
Intrest7
Strike
19
19
Last Price0.13Sep 10, 2026
Change
0.017.14%
Bid-
Ask0.66
volume3
Intrest8
Last Price7.52Sep 10, 2026
Change
-0%
Bid7.3
Ask7.95
volume15
Intrest52
Strike
20
20
Last Price0.14Sep 10, 2026
Change
0.131300%
Bid-
Ask0.3
volume1
Intrest46
Last Price6.59Sep 10, 2026
Change
0.111.64%
Bid6.3
Ask6.85
volume6
Intrest108
Strike
21
21
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price5.83Sep 10, 2026
Change
0.356.39%
Bid5.3
Ask6.1
volume7
Intrest79
Strike
22
22
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price4.56Sep 10, 2026
Change
0.5310.41%
Bid4.3
Ask5.3
volume2
Intrest79
Strike
23
23
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1190
Last Price3.58Sep 10, 2026
Change
0.082.29%
Bid3.3
Ask3.8
volume11
Intrest43
Strike
24
24
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume57
Intrest949
Last Price3.42Sep 10, 2026
Change
0.3511.4%
Bid2.73
Ask3.65
volume1
Intrest3
Strike
24.5
24.5
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.08
volume22
Intrest423
Last Price2.72Sep 10, 2026
Change
0.051.81%
Bid2.33
Ask2.9
volume1
Intrest30
Strike
25
25
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.15
volume45
Intrest1074
Last Price2.32Sep 10, 2026
Change
0.3417.17%
Bid1.76
Ask2.31
volume1
Intrest17
Strike
25.5
25.5
Last Price0.03Sep 10, 2026
Change
0.0125%
Bid-
Ask0.02
volume207
Intrest345
Last Price1.66Sep 10, 2026
Change
0.085.06%
Bid1.38
Ask1.81
volume9
Intrest126
Strike
26
26
Last Price0.02Sep 10, 2026
Change
0.0571.43%
Bid0.01
Ask0.02
volume285
Intrest2184
Last Price1.22Sep 10, 2026
Change
0.128.96%
Bid0.97
Ask1.35
volume109
Intrest52
Strike
26.5
26.5
Last Price0.04Sep 10, 2026
Change
0.1173.33%
Bid0.04
Ask0.09
volume236
Intrest1066
Last Price0.66Sep 10, 2026
Change
0.3937.14%
Bid0.59
Ask0.72
volume493
Intrest427
Strike
27
27
Last Price0.16Sep 10, 2026
Change
0.0627.27%
Bid0.16
Ask0.21
volume584
Intrest4309
Last Price0.37Sep 10, 2026
Change
0.3850.67%
Bid0.35
Ask0.4
volume1033
Intrest605
Strike
27.5
27.5
Last Price0.42Sep 10, 2026
Change
0.048.7%
Bid0.34
Ask0.42
volume969
Intrest1397
Last Price0.23Sep 10, 2026
Change
0.3358.93%
Bid0.18
Ask0.24
volume3066
Intrest1830
Strike
28
28
Last Price0.55Sep 10, 2026
Change
0.1925.68%
Bid0.68
Ask0.79
volume920
Intrest1136
Last Price0.11Sep 10, 2026
Change
0.1963.33%
Bid0.09
Ask0.11
volume2576
Intrest6815
Strike
28.5
28.5
Last Price0.99Sep 10, 2026
Change
0.1613.91%
Bid0.99
Ask1.22
volume163
Intrest366
Last Price0.07Sep 10, 2026
Change
0.1669.57%
Bid0.05
Ask0.07
volume1460
Intrest3670
Strike
29
29
Last Price1.41Sep 10, 2026
Change
0.010.71%
Bid1.34
Ask1.65
volume124
Intrest1152
Last Price0.03Sep 10, 2026
Change
0.0666.67%
Bid0.03
Ask0.04
volume2048
Intrest3125
Strike
29.5
29.5
Last Price1.92Sep 10, 2026
Change
0.073.78%
Bid1.77
Ask2.32
volume32
Intrest184
Last Price0.02Sep 10, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume2378
Intrest10147
Strike
30
30
Last Price2.37Sep 10, 2026
Change
0.031.25%
Bid2.24
Ask2.62
volume74
Intrest697
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume203
Intrest3823
Strike
30.5
30.5
Last Price2.79Sep 10, 2026
Change
0.289.12%
Bid2.64
Ask3.2
volume3
Intrest391
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume140
Intrest1961
Strike
31
31
Last Price3.4Sep 10, 2026
Change
0.051.49%
Bid3.2
Ask3.65
volume532
Intrest335
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume50
Intrest1750
Strike
31.5
31.5
Last Price3.97Sep 10, 2026
Change
0.041%
Bid3.7
Ask4.25
volume71
Intrest42
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume115
Intrest3059
Strike
32
32
Last Price4.21Sep 10, 2026
Change
0.194.32%
Bid4.2
Ask4.7
volume510
Intrest337
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest181
Strike
32.5
32.5
Last Price5.1Sep 09, 2026
Change
-0%
Bid4.55
Ask5.25
volume0
Intrest3
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest1011
Strike
33
33
Last Price5.1Sep 10, 2026
Change
0.112.11%
Bid5.1
Ask5.75
volume1021
Intrest154
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest142
Strike
33.5
33.5
Last Price5.84Sep 10, 2026
Change
0.335.99%
Bid5.5
Ask6.35
volume77
Intrest19
Last Price0.03Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest958
Strike
34
34
Last Price6.1Sep 10, 2026
Change
0.335.13%
Bid6.1
Ask6.8
volume1026
Intrest176
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest141
Strike
34.5
34.5
Last Price6.95Sep 10, 2026
Change
0.182.66%
Bid6.55
Ask7.65
volume2
Intrest4
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume17
Intrest6054
Strike
35
35
Last Price7.15Sep 10, 2026
Change
1.0617.41%
Bid7.15
Ask7.65
volume545
Intrest110
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.37
volume2
Intrest118
Strike
35.5
35.5
Last Price7.75Sep 10, 2026
Change
-
Bid7.55
Ask8.35
volume1
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest525
Strike
36
36
Last Price8.2Sep 10, 2026
Change
1.4220.94%
Bid8.05
Ask8.8
volume1
Intrest47
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest46
Strike
36.5
36.5
Last Price-
Change
-
Bid8.45
Ask9.5
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Strike
37
37
Last Price9.55Sep 10, 2026
Change
0.050.52%
Bid9.05
Ask9.95
volume12
Intrest7
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
37.5
37.5
Last Price10.13Sep 10, 2026
Change
0.080.8%
Bid9.55
Ask10.45
volume1
Intrest1
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest367
Strike
38
38
Last Price10.56Sep 10, 2026
Change
0.212.03%
Bid9.95
Ask10.85
volume2
Intrest1
Last Price0.33Sep 08, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest14
Strike
38.5
38.5
Last Price11.05Sep 10, 2026
Change
0.252.31%
Bid10.4
Ask11.5
volume5
Intrest3
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.17
volume1
Intrest154
Strike
39
39
Last Price11.55Sep 10, 2026
Change
0.171.49%
Bid10.9
Ask12
volume16
Intrest9
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest21
Strike
39.5
39.5
Last Price11.97Sep 10, 2026
Change
0.161.35%
Bid11.4
Ask12.5
volume1
Intrest4
Last Price0.06Sep 10, 2026
Change
0.05500%
Bid-
Ask0.37
volume2
Intrest947
Strike
40
40
Last Price12.4Sep 10, 2026
Change
0.050.4%
Bid11.9
Ask12.9
volume2
Intrest38
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
40.5
40.5
Last Price13.2Sep 10, 2026
Change
0.43.12%
Bid12.4
Ask13.9
volume225
Intrest81
Last Price0.05Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.51
volume1
Intrest146
Strike
41
41
Last Price13.18Sep 10, 2026
Change
0.372.73%
Bid12.95
Ask13.85
volume1
Intrest6
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1213
Strike
42
42
Last Price14.47Sep 09, 2026
Change
-0%
Bid13.9
Ask15.05
volume0
Intrest15
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
43
43
Last Price15.51Sep 09, 2026
Change
-0%
Bid14.9
Ask17
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
44
44
Last Price16.46Sep 09, 2026
Change
-0%
Bid15.9
Ask17.85
volume0
Intrest3
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
45
45
Last Price17.58Sep 08, 2026
Change
-0%
Bid17.05
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved