$56.00
-0.56-0.99%
프리마켓: 6:36 AM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hims & Hers Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hims & Hers Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.25May 19, 2025
Change
00%
Bid41.55
Ask43.85
volume0
Intrest5
Strike
12
12
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price49.29May 19, 2025
Change
00%
Bid40.5
Ask43.35
volume0
Intrest5
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price41.91May 22, 2025
Change
00%
Bid40
Ask41.3
volume0
Intrest21
Strike
14
14
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price40.93May 22, 2025
Change
00%
Bid38.5
Ask40.75
volume0
Intrest22
Strike
15
15
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price45.76May 19, 2025
Change
00%
Bid38.25
Ask40.55
volume0
Intrest1
Strike
16
16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price44.64May 20, 2025
Change
00%
Bid36.95
Ask38.3
volume0
Intrest10
Strike
17
17
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price43.68May 20, 2025
Change
00%
Bid35.65
Ask37.3
volume0
Intrest5
Strike
18
18
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price36.99May 22, 2025
Change
00%
Bid34.6
Ask36.25
volume0
Intrest6
Strike
19
19
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price33.48May 23, 2025
Change
00%
Bid33.5
Ask36.45
volume0
Intrest10
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price32.68May 23, 2025
Change
00%
Bid33.45
Ask34.95
volume0
Intrest12
Strike
21
21
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Last Price35.92May 21, 2025
Change
00%
Bid31.5
Ask33.15
volume0
Intrest48
Strike
22
22
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price34.97May 21, 2025
Change
00%
Bid31.3
Ask32.3
volume0
Intrest23
Strike
23
23
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price30.46May 23, 2025
Change
00%
Bid29.55
Ask31.55
volume0
Intrest61
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price29.97May 23, 2025
Change
00%
Bid28.95
Ask30.25
volume0
Intrest123
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price32.07May 21, 2025
Change
00%
Bid27.6
Ask29.3
volume0
Intrest41
Strike
26
26
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price28.64May 23, 2025
Change
00%
Bid27.35
Ask28.4
volume0
Intrest72
Strike
27
27
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price26.6May 23, 2025
Change
00%
Bid25.8
Ask28.2
volume0
Intrest2184
Strike
28
28
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest487
Last Price25.6May 23, 2025
Change
00%
Bid24.7
Ask26.25
volume0
Intrest70
Strike
29
29
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest864
Last Price24.78May 23, 2025
Change
00%
Bid24.65
Ask25.05
volume0
Intrest419
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2777
Last Price23.55May 23, 2025
Change
00%
Bid23.6
Ask24.15
volume0
Intrest146
Strike
31
31
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price22.25May 23, 2025
Change
00%
Bid21.75
Ask23.15
volume0
Intrest134
Strike
32
32
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price21.45May 23, 2025
Change
00%
Bid21.65
Ask22.1
volume0
Intrest271
Strike
33
33
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price29.12May 16, 2025
Change
00%
Bid21
Ask22.1
volume0
Intrest3
Strike
33.5
33.5
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest47
Last Price20.39May 23, 2025
Change
00%
Bid20.7
Ask21.1
volume0
Intrest98
Strike
34
34
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price20.25May 23, 2025
Change
00%
Bid20.05
Ask20.65
volume0
Intrest15
Strike
34.5
34.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price19.95May 23, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest253
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Last Price18.79May 23, 2025
Change
00%
Bid19.05
Ask20.2
volume0
Intrest48
Strike
35.5
35.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest77
Last Price18.64May 23, 2025
Change
00%
Bid18.35
Ask19.15
volume0
Intrest274
Strike
36
36
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Last Price18.46May 23, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest10
Strike
36.5
36.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price17.45May 23, 2025
Change
00%
Bid17.6
Ask19.15
volume0
Intrest155
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1409
Last Price16.93May 23, 2025
Change
00%
Bid17
Ask18.25
volume0
Intrest4
Strike
37.5
37.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest124
Last Price16.69May 23, 2025
Change
00%
Bid16.55
Ask17.1
volume0
Intrest461
Strike
38
38
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Last Price16.39May 23, 2025
Change
00%
Bid16.05
Ask16.65
volume0
Intrest61
Strike
38.5
38.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price15.6May 23, 2025
Change
00%
Bid15.6
Ask16
volume0
Intrest199
Strike
39
39
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest377
Last Price14.55May 22, 2025
Change
00%
Bid15.05
Ask15.65
volume0
Intrest25
Strike
39.5
39.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price14.7May 23, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest269
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Last Price13.57May 23, 2025
Change
00%
Bid14.15
Ask14.65
volume0
Intrest57
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price13.58May 23, 2025
Change
00%
Bid13.65
Ask14.05
volume0
Intrest93
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price16.9May 21, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest323
Strike
41.5
41.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price12.35May 23, 2025
Change
00%
Bid12.6
Ask13.05
volume0
Intrest137
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price10.91May 22, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest60
Strike
42.5
42.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price11.75May 23, 2025
Change
00%
Bid11.2
Ask12.15
volume0
Intrest151
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price11.35May 22, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest22
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price11.28May 23, 2025
Change
00%
Bid10.6
Ask11.15
volume0
Intrest129
Strike
44
44
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price10.05May 23, 2025
Change
00%
Bid9
Ask10.65
volume0
Intrest15
Strike
44.5
44.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price9.69May 23, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest433
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Last Price8.65May 23, 2025
Change
00%
Bid9.15
Ask9.75
volume0
Intrest245
Strike
45.5
45.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price8.6May 23, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest1880
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Last Price7.83May 23, 2025
Change
00%
Bid7.75
Ask8.6
volume0
Intrest3
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price7.75May 23, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest412
Strike
47
47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Last Price6.2May 23, 2025
Change
00%
Bid6.75
Ask8.5
volume0
Intrest211
Strike
47.5
47.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest213
Last Price6.78May 23, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest421
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest927
Last Price7.89May 22, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest8
Strike
48.5
48.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price5.4May 23, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest146
Strike
49
49
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Last Price4.95May 23, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest37
Strike
49.5
49.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price4.64May 23, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest1421
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5646
Last Price3.55May 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest382
Strike
51
51
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Last Price2.7May 23, 2025
Change
00%
Bid2.64
Ask3.05
volume0
Intrest515
Strike
52
52
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2151
Last Price1.57May 23, 2025
Change
00%
Bid1.62
Ask1.98
volume0
Intrest1102
Strike
53
53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2443
Last Price0.84May 23, 2025
Change
00%
Bid0.73
Ask1.12
volume0
Intrest815
Strike
54
54
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1489
Last Price0.04May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1702
Strike
55
55
Last Price0.2May 23, 2025
Change
00%
Bid0.12
Ask0.34
volume0
Intrest3320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
56
56
Last Price1.16May 23, 2025
Change
00%
Bid1.12
Ask1.29
volume0
Intrest2047
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1555
Strike
57
57
Last Price2.12May 23, 2025
Change
00%
Bid2
Ask2.28
volume0
Intrest14152
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
58
58
Last Price3.09May 23, 2025
Change
00%
Bid3.05
Ask3.65
volume0
Intrest2068
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1275
Strike
59
59
Last Price4.1May 23, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1270
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2956
Strike
60
60
Last Price5.2May 23, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest6264
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1758
Strike
61
61
Last Price6.4May 23, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1371
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1981
Strike
62
62
Last Price6.75May 23, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest1698
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2189
Strike
63
63
Last Price7.98May 23, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest818
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
64
64
Last Price9.53May 23, 2025
Change
00%
Bid8.35
Ask9.95
volume0
Intrest227
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3280
Strike
65
65
Last Price10.5May 23, 2025
Change
00%
Bid9.25
Ask10.9
volume0
Intrest321
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
66
66
Last Price11.45May 23, 2025
Change
00%
Bid10.25
Ask12
volume0
Intrest132
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2540
Strike
67
67
Last Price14.6May 22, 2025
Change
00%
Bid11.05
Ask14.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Strike
68
68
Last Price9.87May 21, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5117
Strike
69
69
Last Price14.15May 22, 2025
Change
00%
Bid12.95
Ask16.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5640
Strike
70
70
Last Price15.74May 23, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
71
71
Last Price8.75May 20, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Strike
72
72
Last Price11.1May 20, 2025
Change
00%
Bid16.15
Ask19.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
73
73
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
74
74
Last Price-
Change
-
Bid17.95
Ask21.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2086
Strike
75
75
Last Price13.05May 21, 2025
Change
00%
Bid19.05
Ask22.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
76
76
Last Price15.77May 16, 2025
Change
00%
Bid20.45
Ask23.2
volume0
Intrest0
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest175
Strike
77
77
Last Price16.01May 16, 2025
Change
00%
Bid21.25
Ask24.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
78
78
Last Price-
Change
-
Bid22.05
Ask25.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
79
79
Last Price15.9May 20, 2025
Change
00%
Bid23.1
Ask25.5
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1599
Strike
80
80
Last Price23.9May 22, 2025
Change
00%
Bid24.15
Ask27.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
81
81
Last Price19.16May 19, 2025
Change
00%
Bid25.4
Ask27.4
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
82
82
Last Price-
Change
-
Bid26.15
Ask29.15
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest270
Strike
83
83
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest157
Strike
84
84
Last Price23.8May 20, 2025
Change
00%
Bid28.3
Ask31.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2100
Strike
85
85
Last Price23.52May 19, 2025
Change
00%
Bid29
Ask31.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest860
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask37.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Strike
95
95
Last Price32.95May 16, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved