$8.91
-0.47-5.01%
가까이에: -
$9.18
0.273.03%
시간외: Jun 20, 6:58 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Himax Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Himax Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.28Jun 20, 2025
Change
-
Bid7.7
Ask8
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.75Mar 07, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.99Jun 20, 2025
Change
0.275.13%
Bid4.8
Ask5
volume5
Intrest22
Strike
4
4
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.15Jun 02, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest235
Strike
5
5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price3Jun 20, 2025
Change
00%
Bid2.7
Ask3.2
volume2
Intrest666
Strike
6
6
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3235
Last Price2.02Jun 20, 2025
Change
0.2711.79%
Bid1.75
Ask2.4
volume1
Intrest997
Strike
7
7
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1232
Last Price1.04Jun 20, 2025
Change
0.3122.96%
Bid0.85
Ask1.1
volume209
Intrest1275
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2603
Last Price0.03Jun 20, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume575
Intrest4327
Strike
9
9
Last Price0.22Jun 20, 2025
Change
0.17340%
Bid-
Ask0.3
volume38
Intrest2127
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6077
Strike
10
10
Last Price1.13Jun 20, 2025
Change
0.3850.67%
Bid0.95
Ask1.7
volume26
Intrest1238
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3214
Strike
11
11
Last Price2Jun 20, 2025
Change
0.158.11%
Bid1.95
Ask2.6
volume7
Intrest174
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4166
Strike
12
12
Last Price3.45Jun 04, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest239
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1789
Strike
13
13
Last Price3.93Jun 11, 2025
Change
00%
Bid4
Ask5
volume0
Intrest22
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest923
Strike
14
14
Last Price5.7Jun 10, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest2
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1268
Strike
15
15
Last Price5.74Mar 03, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
16
16
Last Price5.75Feb 21, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest352
Strike
17
17
Last Price7Feb 26, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest349
Strike
18
18
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Strike
19
19
Last Price9Mar 06, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price10.9Feb 26, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
22
22
Last Price12.3Feb 03, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved