$9.54
가까이에: Jan 29, 7:52 PM EDT
$9.76
0.222.31%
시간외: 7:52 PM EDT
Comments
Loading...
Himax Techs (NASDAQ:HIMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Himax Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Himax Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Jan 22, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.12Jan 27, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest28
Strike
5
5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.7Jan 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest32
Strike
6
6
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Last Price2.75Jan 29, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest145
Strike
7
7
Last Price0.15Jan 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1099
Last Price1.85Jan 29, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest884
Strike
8
8
Last Price0.4Jan 29, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1040
Last Price1.3Jan 29, 2025
Change
00%
Bid1.3
Ask1.35
volume0
Intrest3189
Strike
9
9
Last Price0.75Jan 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest881
Last Price0.85Jan 29, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest5274
Strike
10
10
Last Price1.32Jan 29, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest361
Last Price0.57Jan 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest4602
Strike
11
11
Last Price1.96Jan 29, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest979
Last Price0.36Jan 29, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest3144
Strike
12
12
Last Price2.9Jan 29, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest2529
Last Price0.24Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1159
Strike
13
13
Last Price3.62Jan 29, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest589
Last Price0.18Jan 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1268
Strike
14
14
Last Price4.52Jan 29, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest46
Last Price0.1Jan 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1329
Strike
15
15
Last Price4.1Jan 27, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest218
Last Price0.12Jan 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2044
Strike
16
16
Last Price6Jan 27, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest5
Last Price0.07Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest446
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
18
18
Last Price8Jan 27, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest1
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest565
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price0.29Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
23
23
Last Price13.9Jan 27, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved