HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.92Oct 13, 2026
Bid1.6
Ask2
volume13
Intrest49
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.37Oct 13, 2026
Bid1.1
Ask1.55
volume14
Intrest34
Last Price0.14Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.9Oct 12, 2026
Bid0.6
Ask1.15
volume0
Intrest26
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid0.1
Ask0.65
volume1
Intrest235
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume7
Intrest60
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume58
Intrest403
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.2
volume94
Intrest461
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume26
Intrest2405
Last Price0.65Oct 13, 2026
Bid0.6
Ask0.65
volume79
Intrest778
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest992
Last Price1.13Oct 12, 2026
Bid0.8
Ask1.5
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest2486
Last Price1.62Oct 12, 2026
Bid1.3
Ask2
volume0
Intrest228
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume4
Intrest305
Last Price2.14Oct 12, 2026
Bid1.8
Ask2.5
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume3
Intrest533
Last Price2.7Oct 12, 2026
Bid2.1
Ask3.2
volume0
Intrest6
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume1
Intrest1
Last Price3.13Oct 12, 2026
Bid2.6
Ask3.7
volume0
Intrest1
