$4.40
0.245.77%
시간외: 9:29 AM EDT
Comments
Loading...
HIVE Digital Technologies (NASDAQ:HIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HIVE Digital Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HIVE Digital Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Nov 19, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price1.3Nov 19, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest75
Strike
3
3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price0.54Nov 21, 2024
Change
0.4646%
Bid0.45
Ask0.85
volume3
Intrest10
Strike
3.5
3.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.15Nov 21, 2024
Change
0.1346.43%
Bid0.1
Ask0.15
volume139
Intrest321
Strike
4
4
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume50
Intrest658
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume742
Intrest588
Strike
4.5
4.5
Last Price0.56Nov 21, 2024
Change
0.1227.27%
Bid0.45
Ask0.55
volume4
Intrest484
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1282
Strike
5
5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest81
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
5.5
5.5
Last Price1.26Nov 21, 2024
Change
0.065%
Bid1.4
Ask1.85
volume4
Intrest66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4984
Strike
6
6
Last Price1.71Nov 14, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest146
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7.5
7.5
Last Price3.2Nov 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved