Comments
Loading...

HIVE Digital Technologies

HIVENASDAQ
Benzinga Data가 제공하는 로고
$1.96
0.115.95%
가까이에: -
$1.98
0.021.02%
시간외: 6:05 PM EDT

HIVE Digital Technologies (NASDAQ:HIVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 HIVE Digital Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HIVE Digital Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.59May 13, 2025
Change
0.010.63%
Bid0.85
Ask2.05
volume1
Intrest0
Strike
0.5
0.5
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1
Last Price0.95May 13, 2025
Change
0.111.76%
Bid0.9
Ask1
volume7
Intrest64
Strike
1
1
Last Price0.07May 13, 2025
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest10
Last Price0.5May 13, 2025
Change
0.266.67%
Bid0.4
Ask0.5
volume21
Intrest299
Strike
1.5
1.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price0.07May 13, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume729
Intrest1322
Strike
2
2
Last Price0.09May 13, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume2
Intrest27
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
2.5
2.5
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price1.58Apr 08, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5
5
Last Price3.4Mar 27, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest2