Comments
Loading...
HIVE Digital Technologies (NASDAQ:HIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 HIVE Digital Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 HIVE Digital Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.7Jan 22, 2025
Change
0.051.82%
Bid2.6
Ask3.1
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.35Jan 17, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
0.214.29%
Bid1.1
Ask1.65
volume1
Intrest12
Strike
2
2
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.65Jan 22, 2025
Change
0.223.53%
Bid0.6
Ask0.75
volume1
Intrest310
Strike
2.5
2.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume11
Intrest668
Strike
3
3
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume11
Intrest304
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume356
Intrest568
Strike
3.5
3.5
Last Price0.35Jan 22, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume22
Intrest74
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest754
Strike
4
4
Last Price0.91Jan 16, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest31
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
4.5
4.5
Last Price1.55Jan 08, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
5
5
Last Price2.15Dec 31, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price2.3Jan 21, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved