Highwoods Properties Options
View Highwoods Properties (HIW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.19May 18, 2026
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.1May 29, 2026
Bid-
Ask2.6
volume0
Intrest31
Last Price16.35Jul 27, 2026
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.25May 13, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price9.54Oct 08, 2026
Bid8.1
Ask12
volume0
Intrest10
Last Price0.05Oct 20, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price10.69Aug 04, 2026
Bid5.6
Ask9.5
volume0
Intrest0
Last Price4.35Oct 14, 2026
Bid3.1
Ask6.9
volume0
Intrest15
Last Price0.4Aug 17, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price0.99Oct 27, 2026
Bid0.45
Ask3.2
volume0
Intrest154
Last Price1.35Oct 22, 2026
Bid-
Ask3.5
volume0
Intrest14
Last Price0.15Oct 23, 2026
Bid-
Ask0.35
volume0
Intrest113
Last Price2.7Jul 30, 2026
Bid3.5
Ask7.1
volume0
Intrest2
Last Price0.69Jul 29, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid8.6
Ask12.4
volume0
Intrest0
