Comments
Loading...

Highwoods Props

HIWNYSE
Benzinga Data가 제공하는 로고
$29.37
-0.7-2.33%
가까이에: -
$29.37
00.00%
시간외: 4:00 PM EDT

Highwoods Props (NYSE:HIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Highwoods Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Highwoods Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Aug 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price8.3Jul 23, 2024
Change
00%
Bid7.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.75Jan 23, 2025
Change
2.1130.76%
Bid4
Ask5.9
volume1
Intrest19
Strike
25
25
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest269
Strike
30
30
Last Price1.15Jan 16, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest44
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1938
Strike
35
35
Last Price3.65Nov 13, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1156
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.45Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0