$31.15
-0.23-0.73%
가까이에: Aug 28, 5:00 PM EST
$31.01
-0.14-0.45%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Highwoods Properties Inc 옵션 체인
HIWNYSE
Highwoods Properties Options
View Highwoods Properties (HIW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1.35Aug 10, 2026
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest2
Strike
30
30
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest16
Strike
35
35
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved