Comments
Loading...

Highwoods Props

HIWNYSE
Benzinga Data가 제공하는 로고

Highwoods Props (NYSE:HIW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Highwoods Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Highwoods Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 23, 2024
Change
0.0325%
Bid-
Ask0.35
volume2
Intrest1
Last Price0.88Dec 23, 2024
Change
0.4433.33%
Bid1
Ask1.3
volume2
Intrest25
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest14
Last Price0.01Dec 23, 2024
Change
0.2295.65%
Bid-
Ask0.2
volume2
Intrest17
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0