$5.48
-0.08-1.44%
가까이에: -
$5.48
0.000.00%
시간외: 7:38 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.95
Ask6.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Mar 31, 2025
Change
00%
Bid2.5
Ask5.05
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Mar 31, 2025
Change
00%
Bid2.1
Ask4.55
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.96Mar 11, 2025
Change
00%
Bid1.68
Ask4.05
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.19
Ask3.55
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid0.81
Ask2.86
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price0.5Apr 01, 2025
Change
00%
Bid0.47
Ask0.53
volume0
Intrest711
Strike
5
5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest319
Last Price0.11Apr 01, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest2366
Strike
5.5
5.5
Last Price0.12Apr 01, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1340
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4261
Strike
6
6
Last Price0.56Apr 01, 2025
Change
00%
Bid0.28
Ask0.71
volume0
Intrest244
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Strike
6.5
6.5
Last Price0.62Mar 27, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest7
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1201
Strike
7
7
Last Price1.89Feb 26, 2025
Change
00%
Bid1.17
Ask3.2
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Strike
7.5
7.5
Last Price2.25Feb 24, 2025
Change
00%
Bid1.9
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.91
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price4.39Apr 01, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price4.79Apr 01, 2025
Change
00%
Bid3.55
Ask5.5
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved