$5.60
0.183.32%
가까이에: -
$5.57
-0.03-0.53%
시간외: 7:47 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.56
Ask2.28
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 05, 2024
Change
00%
Bid1.06
Ask1.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.81Nov 05, 2024
Change
00%
Bid0.72
Ask1.47
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.61Nov 14, 2024
Change
0.1738.64%
Bid0.52
Ask0.63
volume32
Intrest121
Strike
5
5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest1140
Last Price0.28Nov 14, 2024
Change
0.22366.67%
Bid0.12
Ask0.27
volume1244
Intrest1044
Strike
5.5
5.5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.02
Ask0.04
volume17
Intrest350
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume725
Intrest5492
Strike
6
6
Last Price0.37Nov 14, 2024
Change
0.1630.19%
Bid0.37
Ask0.43
volume162
Intrest843
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
6.5
6.5
Last Price0.99Nov 14, 2024
Change
0.087.48%
Bid0.81
Ask1.24
volume54
Intrest5881
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest3630
Strike
7
7
Last Price1.42Nov 14, 2024
Change
0.095.96%
Bid1.37
Ask1.42
volume40
Intrest299
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3015
Strike
7.5
7.5
Last Price2Nov 13, 2024
Change
00%
Bid1.57
Ask2.12
volume0
Intrest57
Last Price0.08Nov 14, 2024
Change
0.05166.67%
Bid-
Ask0.01
volume1
Intrest3521
Strike
8
8
Last Price2.58Nov 11, 2024
Change
00%
Bid2.37
Ask2.42
volume0
Intrest100
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
8.5
8.5
Last Price-
Change
-
Bid2.76
Ask3.05
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
9
9
Last Price1.71Oct 21, 2024
Change
00%
Bid3.25
Ask3.5
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest21
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2801
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest341
Strike
11
11
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Strike
12
12
Last Price4.45Oct 22, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest165
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved