$5.38
0.030.56%
가까이에: -
$5.39
0.01000.19%
시간외: Jan 17, 5:23 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Jan 14, 2025
Change
00%
Bid1.45
Ask2.58
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Jan 13, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.03Jan 17, 2025
Change
0.4474.58%
Bid0.64
Ask2.44
volume3
Intrest25
Strike
4.5
4.5
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price0.45Jan 17, 2025
Change
0.0615.38%
Bid0.38
Ask0.48
volume227
Intrest280
Strike
5
5
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid-
Ask0.03
volume50
Intrest116
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.07
Ask0.09
volume1861
Intrest3122
Strike
5.5
5.5
Last Price0.17Jan 17, 2025
Change
0.0419.05%
Bid0.01
Ask0.31
volume53
Intrest60
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume625
Intrest1574
Strike
6
6
Last Price0.64Jan 17, 2025
Change
0.045.88%
Bid0.6
Ask0.78
volume3
Intrest80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest132
Strike
6.5
6.5
Last Price-
Change
-
Bid0.93
Ask4.15
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
7
7
Last Price-
Change
-
Bid1.39
Ask3.1
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid1.56
Ask5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid2.48
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.94
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.95
Ask7.05
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved