$5.15
0.234.67%
가까이에: -
$5.17
0.020.39%
시간외: 7:59 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.93May 06, 2025
Change
00%
Bid3.95
Ask5.3
volume0
Intrest47
Strike
1
1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.62May 09, 2025
Change
0.5613.4%
Bid3.5
Ask3.85
volume1
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.96Apr 30, 2025
Change
00%
Bid2.78
Ask5.15
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Apr 30, 2025
Change
00%
Bid2.52
Ask3.9
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.68Apr 30, 2025
Change
00%
Bid2
Ask4.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.47May 09, 2025
Change
0.021.34%
Bid1.5
Ask2.68
volume2
Intrest63
Strike
3.5
3.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1May 09, 2025
Change
0.099.89%
Bid1
Ask1.8
volume1
Intrest62
Strike
4
4
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price0.65May 09, 2025
Change
0.2251.16%
Bid0.59
Ask0.77
volume502
Intrest629
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest734
Last Price0.15May 09, 2025
Change
0.12400%
Bid0.05
Ask0.17
volume3319
Intrest4542
Strike
5
5
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume49
Intrest1318
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2301
Strike
5.5
5.5
Last Price0.55May 08, 2025
Change
00%
Bid0.17
Ask0.46
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
6
6
Last Price0.99May 08, 2025
Change
00%
Bid0.66
Ask2.11
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1130
Strike
6.5
6.5
Last Price1.65May 08, 2025
Change
00%
Bid1.15
Ask3.45
volume0
Intrest2
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Strike
7
7
Last Price-
Change
-
Bid1.65
Ask3.95
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid2.01
Ask4.45
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid2.95
Ask5.45
volume0
Intrest0
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved