Hecla Mining Co 옵션 체인

HLNYSE

Trade with Public

$15.29

-0.27-1.74%

마지막 업데이트: Oct 16, 5:33 PM

$15.30

-0.26-1.67%

개요 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Hecla Mining Options

View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.48Oct 16, 2026

Change

0.181.75%

Bid9.95

Ask10.9

volume3

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price6.34Oct 16, 2026

Change

0.091.44%

Bid5.65

Ask6.9

volume5

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price5.26Oct 16, 2026

Change

0.142.59%

Bid4.6

Ask5.9

volume8

Intrest16

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price4.3Oct 16, 2026

Change

0.051.18%

Bid4

Ask4.6

volume2

Intrest13

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest16

Last Price3.3Oct 15, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest22

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1

Last Price2.79Oct 16, 2026

Change

0.4921.3%

Bid2.1

Ask2.63

volume3

Intrest41

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest15

Last Price1.94Oct 15, 2026

Change

-0%

Bid1.62

Ask2.06

volume0

Intrest14

Strike

13.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest11

Last Price1.7Oct 16, 2026

Change

0.3223.19%

Bid1.13

Ask1.65

volume50

Intrest95

Strike

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.02

volume1

Intrest108

Last Price1.35Oct 16, 2026

Change

0.3839.18%

Bid0.41

Ask1.38

volume10

Intrest41

Strike

14.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest553

Last Price0.3Oct 16, 2026

Change

0.2747.37%

Bid0.05

Ask0.46

volume98

Intrest1731

Strike

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.01

volume21

Intrest1439

Last Price0.01Oct 16, 2026

Change

0.1894.74%

Bid-

Ask0.01

volume335

Intrest1074

Strike

15.5

Last Price0.21Oct 16, 2026

Change

0.0210.53%

Bid0.16

Ask0.45

volume299

Intrest275

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.01

volume278

Intrest471

Strike

Last Price0.71Oct 16, 2026

Change

0.2142%

Bid0.52

Ask0.9

volume375

Intrest1537

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume104

Intrest3955

Strike

16.5

Last Price1.24Oct 16, 2026

Change

0.219.23%

Bid1.13

Ask1.36

volume61

Intrest436

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume62

Intrest1186

Strike

Last Price1.76Oct 16, 2026

Change

0.320.55%

Bid1.45

Ask2.02

volume42

Intrest185

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume7

Intrest1321

Strike

17.5

Last Price2.05Oct 15, 2026

Change

-0%

Bid1.62

Ask2.45

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume94

Intrest1955

Strike

Last Price2.23Oct 16, 2026

Change

0.3714.23%

Bid2.12

Ask2.98

volume3

Intrest56

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.05

volume34

Intrest944

Strike

18.5

Last Price3.37Oct 15, 2026

Change

-0%

Bid2.62

Ask3.4

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume80

Intrest3524

Strike

Last Price3.41Oct 16, 2026

Change

0.3910.26%

Bid3.15

Ask3.9

volume1

Intrest34

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest161

Strike

19.5

Last Price3.91Oct 16, 2026

Change

0.348%

Bid3.65

Ask4.9

volume4

Intrest3

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume15

Intrest7986

Strike

Last Price4.33Oct 16, 2026

Change

0.428.84%

Bid4.15

Ask4.8

volume2

Intrest10

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest91

Strike

20.5

Last Price4.91Oct 16, 2026

Change

0.529.58%

Bid4.6

Ask5.45

volume1

Intrest2

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest7652

Strike

Last Price5.75Oct 15, 2026

Change

-0%

Bid5.1

Ask5.95

volume0

Intrest3

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest116

Strike

21.5

Last Price4.53Oct 06, 2026

Change

-0%

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume10

Intrest2525

Strike

Last Price6.62Oct 16, 2026

Change

0.6210.33%

Bid6.4

Ask7.35

volume2

Intrest20

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1843

Strike

22.5

Last Price7.14Oct 16, 2026

Change

0.6910.7%

Bid6.75

Ask7.9

volume3

Intrest1

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.02

volume7

Intrest3462

Strike

Last Price7.57Oct 16, 2026

Change

0.455.61%

Bid7.35

Ask8

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

23.5

Last Price8.1Oct 16, 2026

Change

0.354.14%

Bid7.8

Ask8.8

volume1

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest403

Strike

Last Price8.54Oct 16, 2026

Change

0.182.06%

Bid8.1

Ask8.95

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

24.5

Last Price8.3Oct 13, 2026

Change

-0%

Bid8.6

Ask9.45

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume1

Intrest1024

Strike

Last Price8.73Oct 13, 2026

Change

-0%

Bid9.1

Ask9.9

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

Last Price8.25Sep 25, 2026

Change

-0%

Bid10.1

Ask10.95

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest113

Strike

Last Price10.91Oct 13, 2026

Change

-0%

Bid11.1

Ask12.35

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest214

Strike

Last Price11.84Oct 13, 2026

Change

-0%

Bid12.1

Ask12.95

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.01

volume10

Intrest552

Strike

Last Price13.8Oct 13, 2026

Change

-0%

Bid14.1

Ask14.95

volume0

Intrest0

옵션 비정상적인 옵션 활동

Hecla Mining Options

View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.48Oct 16, 2026

Change

0.181.75%

Bid9.95

Ask10.9

volume3

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price6.34Oct 16, 2026

Change

0.091.44%

Bid5.65

Ask6.9

volume5

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price5.26Oct 16, 2026

Change

0.142.59%

Bid4.6

Ask5.9

volume8

Intrest16

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price4.3Oct 16, 2026

Change

0.051.18%

Bid4

Ask4.6

volume2

Intrest13

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest16

Last Price3.3Oct 15, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest22

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1

Last Price2.79Oct 16, 2026

Change

0.4921.3%

Bid2.1

Ask2.63

volume3

Intrest41

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest15

Last Price1.94Oct 15, 2026

Change

-0%

Bid1.62

Ask2.06

volume0

Intrest14

Strike

13.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest11

Last Price1.7Oct 16, 2026

Change

0.3223.19%

Bid1.13

Ask1.65

volume50

Intrest95

Strike

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.02

volume1

Intrest108

Last Price1.35Oct 16, 2026

Change

0.3839.18%

Bid0.41

Ask1.38

volume10

Intrest41

Strike

14.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest553

Last Price0.3Oct 16, 2026

Change

0.2747.37%

Bid0.05

Ask0.46

volume98

Intrest1731

Strike

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.01

volume21

Intrest1439

Last Price0.01Oct 16, 2026

Change

0.1894.74%

Bid-

Ask0.01

volume335

Intrest1074

Strike

15.5

Last Price0.21Oct 16, 2026

Change

0.0210.53%

Bid0.16

Ask0.45

volume299

Intrest275

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.01

volume278

Intrest471

Strike

Last Price0.71Oct 16, 2026

Change

0.2142%

Bid0.52

Ask0.9

volume375

Intrest1537

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume104

Intrest3955

Strike

16.5

Last Price1.24Oct 16, 2026

Change

0.219.23%

Bid1.13

Ask1.36

volume61

Intrest436

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume62

Intrest1186

Strike

Last Price1.76Oct 16, 2026

Change

0.320.55%

Bid1.45

Ask2.02

volume42

Intrest185

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume7

Intrest1321

Strike

17.5

Last Price2.05Oct 15, 2026

Change

-0%

Bid1.62

Ask2.45

volume0

Intrest3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume94

Intrest1955

Strike

Last Price2.23Oct 16, 2026

Change

0.3714.23%

Bid2.12

Ask2.98

volume3

Intrest56

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.05

volume34

Intrest944

Strike

18.5

Last Price3.37Oct 15, 2026

Change

-0%

Bid2.62

Ask3.4

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume80

Intrest3524

Strike

Last Price3.41Oct 16, 2026

Change

0.3910.26%

Bid3.15

Ask3.9

volume1

Intrest34

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest161

Strike

19.5

Last Price3.91Oct 16, 2026

Change

0.348%

Bid3.65

Ask4.9

volume4

Intrest3

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume15

Intrest7986

Strike

Last Price4.33Oct 16, 2026

Change

0.428.84%

Bid4.15

Ask4.8

volume2

Intrest10

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest91

Strike

20.5

Last Price4.91Oct 16, 2026

Change

0.529.58%

Bid4.6

Ask5.45

volume1

Intrest2

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest7652

Strike

Last Price5.75Oct 15, 2026

Change

-0%

Bid5.1

Ask5.95

volume0

Intrest3

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest116

Strike

21.5

Last Price4.53Oct 06, 2026

Change

-0%

Bid5.6

Ask6.5

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume10

Intrest2525

Strike

Last Price6.62Oct 16, 2026

Change

0.6210.33%

Bid6.4

Ask7.35

volume2

Intrest20

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1843

Strike

22.5

Last Price7.14Oct 16, 2026

Change

0.6910.7%

Bid6.75

Ask7.9

volume3

Intrest1

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.02

volume7

Intrest3462

Strike

Last Price7.57Oct 16, 2026

Change

0.455.61%

Bid7.35

Ask8

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

23.5

Last Price8.1Oct 16, 2026

Change

0.354.14%

Bid7.8

Ask8.8

volume1

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest403

Strike

Last Price8.54Oct 16, 2026

Change

0.182.06%

Bid8.1

Ask8.95

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

24.5

Last Price8.3Oct 13, 2026

Change

-0%

Bid8.6

Ask9.45

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume1

Intrest1024

Strike

Last Price8.73Oct 13, 2026

Change

-0%

Bid9.1

Ask9.9

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

Last Price8.25Sep 25, 2026

Change

-0%

Bid10.1

Ask10.95

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest113

Strike

Last Price10.91Oct 13, 2026

Change

-0%

Bid11.1

Ask12.35

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest214

Strike

Last Price11.84Oct 13, 2026

Change

-0%

Bid12.1

Ask12.95

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid-

Ask0.01

volume10

Intrest552

Strike

Last Price13.8Oct 13, 2026

Change

-0%

Bid14.1

Ask14.95

volume0

Intrest0

Hecla Mining Co 옵션 체인

Hecla Mining Options

뉴스

파트너 / 기고자

벤징가 글로벌

Hecla Mining Options