$5.77
0.142.49%
가까이에: -
$5.79
0.020.35%
시간외: 7:18 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.19May 30, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.69May 30, 2025
Change
00%
Bid3.45
Ask5.7
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.19May 30, 2025
Change
00%
Bid2.31
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.69May 30, 2025
Change
00%
Bid2.27
Ask4.75
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price3.52Apr 30, 2025
Change
00%
Bid1.59
Ask3.45
volume0
Intrest0
Strike
3
3
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.63May 27, 2025
Change
00%
Bid1.22
Ask2.48
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2608
Last Price1.15May 27, 2025
Change
00%
Bid0.73
Ask1.22
volume0
Intrest69
Strike
4
4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price0.72May 30, 2025
Change
00%
Bid0.47
Ask1.21
volume0
Intrest1137
Strike
4.5
4.5
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price0.15May 30, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest5923
Strike
5
5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
5.5
5.5
Last Price0.37May 30, 2025
Change
00%
Bid0.18
Ask0.79
volume0
Intrest137
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
6
6
Last Price0.92May 30, 2025
Change
00%
Bid0.51
Ask2.24
volume0
Intrest9
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest510
Strike
6.5
6.5
Last Price1.28May 27, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
7
7
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.75
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.25
Ask6.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved