$18.92
-0.04-0.21%
가까이에: Sep 18, 5:00 PM EST
$19.00
0.080.42%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Hecla Mining Co 옵션 체인
HLNYSE
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16Sep 09, 2026
Change
-0%
Bid13.3
Ask14.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price11.05Sep 16, 2026
Change
-0%
Bid11.3
Ask12.6
volume0
Intrest2
Strike
7
7
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price13.1Sep 09, 2026
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price12Sep 09, 2026
Change
-0%
Bid9.3
Ask10.55
volume0
Intrest3
Strike
9
9
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price10.5Sep 09, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price8.15Sep 14, 2026
Change
-0%
Bid7.35
Ask8.55
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price9.55Sep 09, 2026
Change
-0%
Bid6.8
Ask8.05
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest19
Last Price9.1Sep 09, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
12
12
Last Price0.19Sep 18, 2026
Change
0.0932.14%
Bid-
Ask0.38
volume1
Intrest1
Last Price8.6Sep 09, 2026
Change
-0%
Bid5.85
Ask7.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Last Price8Sep 09, 2026
Change
-0%
Bid5.35
Ask6.55
volume0
Intrest3
Strike
13
13
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest7
Last Price5.42Aug 17, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest1
Strike
13.5
13.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price4.46Sep 15, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest5
Strike
14
14
Last Price0.15Sep 18, 2026
Change
0.141400%
Bid-
Ask0.2
volume1
Intrest13
Last Price5.95Sep 02, 2026
Change
-0%
Bid4.05
Ask5.1
volume0
Intrest1
Strike
14.5
14.5
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price2.88Sep 16, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest28
Strike
15
15
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1409
Last Price3.69Sep 16, 2026
Change
-0%
Bid2.85
Ask4.05
volume0
Intrest38
Strike
15.5
15.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price2.94Sep 17, 2026
Change
-0%
Bid2.36
Ask3.55
volume0
Intrest73
Strike
16
16
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume29
Intrest221
Last Price2.25Sep 16, 2026
Change
-0%
Bid1.77
Ask2.99
volume0
Intrest20
Strike
16.5
16.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest47
Last Price2.1Sep 18, 2026
Change
0.020.96%
Bid1.53
Ask2.27
volume5
Intrest134
Strike
17
17
Last Price0.06Sep 18, 2026
Change
0.0333.33%
Bid0.05
Ask0.1
volume15
Intrest813
Last Price1.6Sep 18, 2026
Change
0.084.76%
Bid1.28
Ask1.64
volume1
Intrest17
Strike
17.5
17.5
Last Price0.12Sep 18, 2026
Change
0.0320%
Bid0.06
Ask0.16
volume147
Intrest910
Last Price1.08Sep 18, 2026
Change
0.1713.6%
Bid0.82
Ask1.37
volume72
Intrest114
Strike
18
18
Last Price0.25Sep 18, 2026
Change
0.0516.67%
Bid0.22
Ask0.25
volume160
Intrest381
Last Price0.77Sep 18, 2026
Change
0.2121.43%
Bid0.72
Ask0.99
volume30
Intrest98
Strike
18.5
18.5
Last Price0.45Sep 18, 2026
Change
-0%
Bid0.31
Ask0.45
volume161
Intrest315
Last Price0.54Sep 18, 2026
Change
0.1218.18%
Bid0.49
Ask0.66
volume410
Intrest179
Strike
19
19
Last Price0.7Sep 18, 2026
Change
0.011.41%
Bid0.49
Ask0.73
volume71
Intrest142
Last Price0.33Sep 18, 2026
Change
0.1835.29%
Bid0.31
Ask0.46
volume237
Intrest1829
Strike
19.5
19.5
Last Price1.04Sep 18, 2026
Change
0.3122.96%
Bid0.82
Ask1.16
volume4
Intrest327
Last Price0.2Sep 18, 2026
Change
0.1237.5%
Bid0.12
Ask0.26
volume308
Intrest2202
Strike
20
20
Last Price1.37Sep 18, 2026
Change
-0%
Bid1.11
Ask1.47
volume102
Intrest513
Last Price0.12Sep 18, 2026
Change
0.145.45%
Bid0.1
Ask0.14
volume113
Intrest3022
Strike
20.5
20.5
Last Price1.82Sep 17, 2026
Change
-0%
Bid1.63
Ask2.17
volume0
Intrest265
Last Price0.07Sep 18, 2026
Change
0.0541.67%
Bid0.05
Ask0.1
volume371
Intrest538
Strike
21
21
Last Price2.11Sep 18, 2026
Change
0.041.86%
Bid1.83
Ask2.52
volume1
Intrest40
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.16
volume3
Intrest283
Strike
21.5
21.5
Last Price1.59Aug 28, 2026
Change
-0%
Bid2.17
Ask3.25
volume0
Intrest46
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid0.01
Ask0.05
volume111
Intrest297
Strike
22
22
Last Price3.09Sep 17, 2026
Change
-0%
Bid2.7
Ask3.85
volume0
Intrest6
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.08
volume3
Intrest62
Strike
22.5
22.5
Last Price3.85Sep 18, 2026
Change
-
Bid3.4
Ask4.4
volume2
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid0.01
Ask0.1
volume15
Intrest331
Strike
23
23
Last Price4.55Sep 15, 2026
Change
-0%
Bid3.4
Ask4.95
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.41
volume13
Intrest27
Strike
23.5
23.5
Last Price5.15Sep 15, 2026
Change
-0%
Bid4.15
Ask5.4
volume0
Intrest1
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest111
Strike
24
24
Last Price5.35Sep 16, 2026
Change
-0%
Bid4.7
Ask5.95
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest14
Strike
24.5
24.5
Last Price5.85Sep 18, 2026
Change
-
Bid5.25
Ask6.15
volume2
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest1563
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.15
Ask7.45
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest95
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.95
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.95
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume77
Intrest116
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved