$5.22
-0.41-7.28%
가까이에: -
$5.26
0.040.77%
시간외: 7:58 PM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask4.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Feb 14, 2025
Change
00%
Bid3.15
Ask3.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask2.86
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.02Feb 06, 2025
Change
00%
Bid2.06
Ask2.43
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.34
Ask1.84
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.78Feb 20, 2025
Change
00%
Bid1.01
Ask1.45
volume0
Intrest200
Strike
4
4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.8Feb 21, 2025
Change
0.4937.98%
Bid0.58
Ask0.95
volume2
Intrest27
Strike
4.5
4.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3003
Last Price0.25Feb 21, 2025
Change
0.4966.22%
Bid-
Ask0.42
volume104
Intrest499
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest5568
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1233
Intrest4036
Strike
5.5
5.5
Last Price0.25Feb 21, 2025
Change
0.22733.33%
Bid0.1
Ask0.86
volume981
Intrest1339
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest4431
Strike
6
6
Last Price0.73Feb 21, 2025
Change
0.37102.78%
Bid0.54
Ask0.95
volume62
Intrest1281
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2402
Strike
6.5
6.5
Last Price1Feb 14, 2025
Change
00%
Bid0.62
Ask1.82
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1773
Strike
7
7
Last Price1.42Feb 18, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest3
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid1.61
Ask2.83
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
8
8
Last Price1.67Feb 13, 2025
Change
00%
Bid2.1
Ask3.35
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid2.61
Ask3.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Strike
9
9
Last Price3.59Feb 18, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.85
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid4.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved