$5.07
0.061.20%
프리마켓: 7:30 AM EDT
Comments
Loading...
Hecla Mining (NYSE:HL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hecla Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hecla Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.6Sep 13, 2024
Change
00%
Bid3.75
Ask4.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55May 09, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price4.54Oct 21, 2024
Change
00%
Bid1.16
Ask2.69
volume0
Intrest1
Strike
3
3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest449
Last Price2.29Dec 09, 2024
Change
00%
Bid1.25
Ask2.18
volume0
Intrest2
Strike
3.5
3.5
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price1.4Dec 13, 2024
Change
00%
Bid0.51
Ask1.68
volume0
Intrest404
Strike
4
4
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price0.58Dec 18, 2024
Change
00%
Bid0.32
Ask0.91
volume0
Intrest112
Strike
4.5
4.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2577
Last Price0.17Dec 18, 2024
Change
00%
Bid0.02
Ask0.28
volume0
Intrest1466
Strike
5
5
Last Price0.23Dec 18, 2024
Change
00%
Bid0.02
Ask0.21
volume0
Intrest2807
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3555
Strike
5.5
5.5
Last Price0.47Dec 18, 2024
Change
00%
Bid0.09
Ask0.55
volume0
Intrest4715
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6946
Strike
6
6
Last Price0.99Dec 18, 2024
Change
00%
Bid0.79
Ask1.01
volume0
Intrest1067
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
6.5
6.5
Last Price1.27Dec 18, 2024
Change
00%
Bid0.87
Ask1.55
volume0
Intrest16
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12667
Strike
7
7
Last Price1.8Dec 17, 2024
Change
00%
Bid1.77
Ask2.8
volume0
Intrest4
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid1.95
Ask3.05
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12364
Strike
8
8
Last Price2.72Dec 17, 2024
Change
00%
Bid2.19
Ask3.25
volume0
Intrest33
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid2.67
Ask3.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1942
Strike
9
9
Last Price3.55Nov 11, 2024
Change
00%
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask4.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11888
Strike
10
10
Last Price3.01Sep 24, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest62
Strike
11
11
Last Price-
Change
-
Bid5.15
Ask6.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved