Hecla Mining Co 옵션 체인

HLNYSE

Trade with Public

$15.11

-1.07-6.64%

마지막 업데이트: Oct 14, 12:10 PM

$15.73

-0.45-2.78%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of precious metals-related companies are trading lower after stronge...

옵션 비정상적인 옵션 활동

Hecla Mining Options

View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.34Oct 14, 2026

Change

0.897.93%

Bid10.05

Ask10.35

volume5

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price6.36Oct 14, 2026

Change

0.7911.05%

Bid6.1

Ask6.35

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price5.31Oct 14, 2026

Change

0.9114.63%

Bid5.1

Ask5.4

volume1

Intrest8

Strike

Last Price0.4Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price4.21Oct 14, 2026

Change

1.0219.5%

Bid4.1

Ask4.35

volume1

Intrest13

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest5

Last Price3.29Oct 14, 2026

Change

0.8821.1%

Bid3.1

Ask3.35

volume1

Intrest19

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1

Last Price3.12Oct 13, 2026

Change

-0%

Bid2.09

Ask2.86

volume0

Intrest42

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest15

Last Price3.23Oct 08, 2026

Change

-0%

Bid1.56

Ask2.39

volume0

Intrest13

Strike

13.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price2.2Oct 13, 2026

Change

-0%

Bid1.08

Ask1.7

volume0

Intrest94

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest87

Last Price1.68Oct 13, 2026

Change

-0%

Bid0.67

Ask1.22

volume0

Intrest1

Strike

14.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid0.04

Ask0.07

volume0

Intrest45

Last Price0.45Oct 14, 2026

Change

0.8565.38%

Bid0.35

Ask0.4

volume145

Intrest1083

Strike

Last Price0.2Oct 14, 2026

Change

0.17566.67%

Bid0.17

Ask0.22

volume198

Intrest902

Last Price0.18Oct 14, 2026

Change

0.5976.62%

Bid0.13

Ask0.18

volume82

Intrest47

Strike

15.5

Last Price0.45Oct 14, 2026

Change

0.35350%

Bid0.44

Ask0.5

volume177

Intrest334

Last Price0.08Oct 14, 2026

Change

0.4284%

Bid0.05

Ask0.06

volume135

Intrest351

Strike

Last Price0.81Oct 14, 2026

Change

0.56224%

Bid0.83

Ask0.94

volume138

Intrest1706

Last Price0.02Oct 14, 2026

Change

0.2492.31%

Bid0.01

Ask0.03

volume136

Intrest4147

Strike

16.5

Last Price1.34Oct 14, 2026

Change

0.81152.83%

Bid1.18

Ask1.45

volume84

Intrest467

Last Price0.01Oct 14, 2026

Change

0.0990%

Bid0.01

Ask0.02

volume33

Intrest1180

Strike

Last Price1.7Oct 14, 2026

Change

0.8293.18%

Bid1.65

Ask1.93

volume58

Intrest2010

Last Price0.01Oct 14, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume65

Intrest1299

Strike

17.5

Last Price2.22Oct 14, 2026

Change

0.8764.44%

Bid2.23

Ask2.45

volume195

Intrest729

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume68

Intrest1956

Strike

Last Price2.85Oct 14, 2026

Change

0.946.15%

Bid2.67

Ask2.94

volume15

Intrest4254

Last Price0.04Oct 14, 2026

Change

0.02100%

Bid-

Ask0.13

volume14

Intrest958

Strike

18.5

Last Price2.27Oct 13, 2026

Change

-0%

Bid2.65

Ask3.6

volume0

Intrest56

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.03

volume3

Intrest3555

Strike

Last Price3.81Oct 14, 2026

Change

135.59%

Bid3.7

Ask3.9

volume23

Intrest1019

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest169

Strike

19.5

Last Price4.33Oct 14, 2026

Change

0.9929.64%

Bid4.15

Ask4.5

volume1

Intrest3

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest7998

Strike

Last Price4.73Oct 14, 2026

Change

0.8722.54%

Bid4.65

Ask4.95

volume9

Intrest340

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest91

Strike

20.5

Last Price5.16Oct 14, 2026

Change

1.749.13%

Bid5.05

Ask5.6

volume1

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7653

Strike

Last Price5.75Oct 14, 2026

Change

2.0555.41%

Bid5.15

Ask5.95

volume4

Intrest152

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest116

Strike

21.5

Last Price4.53Oct 06, 2026

Change

-0%

Bid5.65

Ask6.45

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2539

Strike

Last Price6Oct 13, 2026

Change

-0%

Bid6.15

Ask7

volume0

Intrest20

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest1843

Strike

22.5

Last Price6.45Oct 13, 2026

Change

-0%

Bid6.65

Ask7.55

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3464

Strike

Last Price6.87Oct 13, 2026

Change

-0%

Bid7.15

Ask7.95

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

23.5

Last Price8.05Oct 14, 2026

Change

0.739.97%

Bid7.7

Ask8.55

volume1

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest407

Strike

Last Price8.47Oct 14, 2026

Change

0.668.45%

Bid8.15

Ask9.05

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

24.5

Last Price8.3Oct 13, 2026

Change

-0%

Bid8.65

Ask9.5

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1023

Strike

Last Price8.73Oct 13, 2026

Change

-0%

Bid9.2

Ask9.95

volume0

Intrest2

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

Last Price8.25Sep 25, 2026

Change

-0%

Bid10.15

Ask11.1

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest113

Strike

Last Price10.91Oct 13, 2026

Change

-0%

Bid11.15

Ask12.25

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest214

Strike

Last Price11.84Oct 13, 2026

Change

-0%

Bid12.15

Ask13.35

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest552

Strike

Last Price13.8Oct 13, 2026

Change

-0%

Bid14.15

Ask15

volume0

Intrest0

옵션 비정상적인 옵션 활동

Hecla Mining Options

View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.34Oct 14, 2026

Change

0.897.93%

Bid10.05

Ask10.35

volume5

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price6.36Oct 14, 2026

Change

0.7911.05%

Bid6.1

Ask6.35

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Last Price5.31Oct 14, 2026

Change

0.9114.63%

Bid5.1

Ask5.4

volume1

Intrest8

Strike

Last Price0.4Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price4.21Oct 14, 2026

Change

1.0219.5%

Bid4.1

Ask4.35

volume1

Intrest13

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest5

Last Price3.29Oct 14, 2026

Change

0.8821.1%

Bid3.1

Ask3.35

volume1

Intrest19

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1

Last Price3.12Oct 13, 2026

Change

-0%

Bid2.09

Ask2.86

volume0

Intrest42

Strike

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest15

Last Price3.23Oct 08, 2026

Change

-0%

Bid1.56

Ask2.39

volume0

Intrest13

Strike

13.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price2.2Oct 13, 2026

Change

-0%

Bid1.08

Ask1.7

volume0

Intrest94

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest87

Last Price1.68Oct 13, 2026

Change

-0%

Bid0.67

Ask1.22

volume0

Intrest1

Strike

14.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid0.04

Ask0.07

volume0

Intrest45

Last Price0.45Oct 14, 2026

Change

0.8565.38%

Bid0.35

Ask0.4

volume145

Intrest1083

Strike

Last Price0.2Oct 14, 2026

Change

0.17566.67%

Bid0.17

Ask0.22

volume198

Intrest902

Last Price0.18Oct 14, 2026

Change

0.5976.62%

Bid0.13

Ask0.18

volume82

Intrest47

Strike

15.5

Last Price0.45Oct 14, 2026

Change

0.35350%

Bid0.44

Ask0.5

volume177

Intrest334

Last Price0.08Oct 14, 2026

Change

0.4284%

Bid0.05

Ask0.06

volume135

Intrest351

Strike

Last Price0.81Oct 14, 2026

Change

0.56224%

Bid0.83

Ask0.94

volume138

Intrest1706

Last Price0.02Oct 14, 2026

Change

0.2492.31%

Bid0.01

Ask0.03

volume136

Intrest4147

Strike

16.5

Last Price1.34Oct 14, 2026

Change

0.81152.83%

Bid1.18

Ask1.45

volume84

Intrest467

Last Price0.01Oct 14, 2026

Change

0.0990%

Bid0.01

Ask0.02

volume33

Intrest1180

Strike

Last Price1.7Oct 14, 2026

Change

0.8293.18%

Bid1.65

Ask1.93

volume58

Intrest2010

Last Price0.01Oct 14, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume65

Intrest1299

Strike

17.5

Last Price2.22Oct 14, 2026

Change

0.8764.44%

Bid2.23

Ask2.45

volume195

Intrest729

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume68

Intrest1956

Strike

Last Price2.85Oct 14, 2026

Change

0.946.15%

Bid2.67

Ask2.94

volume15

Intrest4254

Last Price0.04Oct 14, 2026

Change

0.02100%

Bid-

Ask0.13

volume14

Intrest958

Strike

18.5

Last Price2.27Oct 13, 2026

Change

-0%

Bid2.65

Ask3.6

volume0

Intrest56

Last Price0.02Oct 14, 2026

Change

0.01100%

Bid-

Ask0.03

volume3

Intrest3555

Strike

Last Price3.81Oct 14, 2026

Change

135.59%

Bid3.7

Ask3.9

volume23

Intrest1019

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest169

Strike

19.5

Last Price4.33Oct 14, 2026

Change

0.9929.64%

Bid4.15

Ask4.5

volume1

Intrest3

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume5

Intrest7998

Strike

Last Price4.73Oct 14, 2026

Change

0.8722.54%

Bid4.65

Ask4.95

volume9

Intrest340

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest91

Strike

20.5

Last Price5.16Oct 14, 2026

Change

1.749.13%

Bid5.05

Ask5.6

volume1

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7653

Strike

Last Price5.75Oct 14, 2026

Change

2.0555.41%

Bid5.15

Ask5.95

volume4

Intrest152

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest116

Strike

21.5

Last Price4.53Oct 06, 2026

Change

-0%

Bid5.65

Ask6.45

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2539

Strike

Last Price6Oct 13, 2026

Change

-0%

Bid6.15

Ask7

volume0

Intrest20

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest1843

Strike

22.5

Last Price6.45Oct 13, 2026

Change

-0%

Bid6.65

Ask7.55

volume0

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3464

Strike

Last Price6.87Oct 13, 2026

Change

-0%

Bid7.15

Ask7.95

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

23.5

Last Price8.05Oct 14, 2026

Change

0.739.97%

Bid7.7

Ask8.55

volume1

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest407

Strike

Last Price8.47Oct 14, 2026

Change

0.668.45%

Bid8.15

Ask9.05

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.32

volume0

Intrest0

Strike

24.5

Last Price8.3Oct 13, 2026

Change

-0%

Bid8.65

Ask9.5

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1023

Strike

Last Price8.73Oct 13, 2026

Change

-0%

Bid9.2

Ask9.95

volume0

Intrest2

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1761

Strike

Last Price8.25Sep 25, 2026

Change

-0%

Bid10.15

Ask11.1

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest113

Strike

Last Price10.91Oct 13, 2026

Change

-0%

Bid11.15

Ask12.25

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest214

Strike

Last Price11.84Oct 13, 2026

Change

-0%

Bid12.15

Ask13.35

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest552

Strike

Last Price13.8Oct 13, 2026

Change

-0%

Bid14.15

Ask15

volume0

Intrest0

Hecla Mining Co 옵션 체인

Hecla Mining Options

뉴스

파트너 / 기고자

벤징가 글로벌

Hecla Mining Options