$6.57
0.071.08%
가까이에: -
$6.57
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herbalife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herbalife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Jan 17, 2025
Change
0.184.29%
Bid3.9
Ask4.1
volume1
Intrest20
Strike
2.5
2.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest552
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Jan 17, 2025
Change
0.16.06%
Bid1.45
Ask1.6
volume34
Intrest408
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume17
Intrest9760
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.53Jan 17, 2025
Change
0.1851.43%
Bid0.45
Ask0.6
volume23
Intrest24
Strike
6
6
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume38
Intrest93
Strike
6.5
6.5
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume26
Intrest106
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest81
Strike
7
7
Last Price0.52Jan 17, 2025
Change
0.024%
Bid0.2
Ask0.6
volume6
Intrest6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1603
Strike
7.5
7.5
Last Price1.01Jan 17, 2025
Change
0.1210.62%
Bid0.55
Ask1.2
volume25
Intrest4752
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
8
8
Last Price1.23Jan 03, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3170
Strike
10
10
Last Price3.51Jan 17, 2025
Change
0.113.24%
Bid3.3
Ask3.7
volume40
Intrest4266
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
12.5
12.5
Last Price5.68Oct 21, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
15
15
Last Price8.5Jan 16, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest1502
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
17.5
17.5
Last Price9.2Nov 07, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1714
Strike
20
20
Last Price7.93Jan 23, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.34May 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
22.5
22.5
Last Price10.2Jan 16, 2024
Change
00%
Bid14.9
Ask17.1
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid18
Ask18.7
volume0
Intrest0
Last Price0.11Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5197
Strike
30
30
Last Price-
Change
-
Bid23.3
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved