$12.92
0.342.7%
가까이에: Aug 24, 5:00 PM EST
$12.92
0.342.7%
프리마켓: 6:17 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Herbalife Ltd 옵션 체인
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.67Aug 25, 2026
Change
-
Bid10.4
Ask11.5
volume0
Intrest63
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.74Aug 25, 2026
Change
-
Bid9.4
Ask10.1
volume0
Intrest117
Strike
3
3
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.59Aug 25, 2026
Change
-
Bid8.5
Ask9.1
volume0
Intrest87
Strike
4
4
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price7.7Aug 25, 2026
Change
-
Bid7.5
Ask8.4
volume0
Intrest136
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.65Aug 25, 2026
Change
-
Bid6.3
Ask7.4
volume0
Intrest173
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.01Aug 25, 2026
Change
-
Bid5.3
Ask6.2
volume0
Intrest108
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.09Aug 25, 2026
Change
-
Bid4.8
Ask5.7
volume0
Intrest108
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.57Aug 25, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.14Aug 25, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.61Aug 25, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Aug 25, 2026
Change
-
Bid2.9
Ask3.5
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.7Aug 25, 2026
Change
-
Bid2.55
Ask3.4
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.13Aug 24, 2026
Change
-
Bid1.9
Ask2.7
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.66Aug 24, 2026
Change
-
Bid1.3
Ask2.4
volume0
Intrest1
Strike
11
11
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest23
Last Price1.42Aug 25, 2026
Change
-
Bid1.35
Ask1.55
volume0
Intrest1
Strike
11.5
11.5
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price0.75Aug 25, 2026
Change
-
Bid0.75
Ask1.4
volume0
Intrest120
Strike
12
12
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest31
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest67
Last Price0.2Aug 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest200
Strike
13
13
Last Price1.55Aug 14, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
13.5
13.5
Last Price0.88Aug 24, 2026
Change
-
Bid0.55
Ask1.15
volume0
Intrest6
Last Price0.43Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27
Strike
14
14
Last Price1.35Aug 21, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price1.74Aug 24, 2026
Change
-
Bid1.5
Ask2.3
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price2.21Aug 25, 2026
Change
-
Bid1.1
Ask3.5
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15.5
15.5
Last Price2.75Aug 24, 2026
Change
-
Bid2.4
Ask3.1
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price3.12Aug 25, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16.5
16.5
Last Price3.64Aug 24, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.3Aug 24, 2026
Change
-
Bid3.1
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price5.09Aug 25, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.1Aug 20, 2026
Change
-
Bid4.1
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price5.9Aug 25, 2026
Change
-
Bid5.3
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price6.31Aug 25, 2026
Change
-
Bid5.7
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price6.9Aug 24, 2026
Change
-
Bid6.2
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price7.27Aug 24, 2026
Change
-
Bid6.6
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price7.69Aug 24, 2026
Change
-
Bid7.1
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price8.4Aug 25, 2026
Change
-
Bid7.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price8.78Aug 24, 2026
Change
-
Bid8.4
Ask9.3
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price9.17Aug 24, 2026
Change
-
Bid8.8
Ask9.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved