$11.89
0.201.71%
가까이에: Sep 18, 5:00 PM EST
$11.89
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Herbalife Ltd 옵션 체인
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.93
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.84Sep 18, 2026
Change
0.010.1%
Bid9.5
Ask10.5
volume2
Intrest158
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.92Sep 16, 2026
Change
-0%
Bid8.8
Ask9.1
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Sep 11, 2026
Change
-0%
Bid6.4
Ask9.6
volume0
Intrest191
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.15Sep 02, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.27Sep 10, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.55Sep 18, 2026
Change
0.9417.12%
Bid4.2
Ask5.1
volume3
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.12Sep 18, 2026
Change
0.9218.25%
Bid3.8
Ask4.6
volume3
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.75Sep 18, 2026
Change
0.258.33%
Bid2.45
Ask3.1
volume5
Intrest1
Strike
9
9
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.32Sep 18, 2026
Change
-
Bid2.05
Ask2.65
volume5
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.2Sep 14, 2026
Change
-0%
Bid1.5
Ask2.45
volume0
Intrest14
Strike
10
10
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.86Sep 17, 2026
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest104
Strike
11
11
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.05
volume26
Intrest56
Last Price0.56Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
11.5
11.5
Last Price0.85Sep 18, 2026
Change
0.65325%
Bid-
Ask0.35
volume400
Intrest401
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest115
Strike
12
12
Last Price0.38Sep 18, 2026
Change
0.0817.39%
Bid0.1
Ask0.7
volume110
Intrest6
Last Price0.1Sep 18, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume2
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid0.35
Ask1.7
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest42
Strike
13
13
Last Price1.05Sep 14, 2026
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13.5
13.5
Last Price1.84Sep 18, 2026
Change
0.2918.71%
Bid1.1
Ask2.5
volume3
Intrest5
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
14
14
Last Price2.73Sep 16, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price3.07Sep 15, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price4.62Sep 15, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price4.81Sep 17, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price6.15Sep 15, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price7.09Sep 16, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price8.07Sep 16, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price10.1Sep 15, 2026
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved