$8.83
0.020.23%
가까이에: -
$8.69
-0.14-1.59%
시간외: 4:43 PM EDT
Comments
Loading...
Herbalife (NYSE:HLF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Herbalife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Herbalife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Mar 31, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Mar 31, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest3
Strike
3
3
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.93Mar 31, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.68Apr 01, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest3
Strike
4
4
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.28Apr 01, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Mar 31, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest7
Strike
5
5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Mar 31, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest29
Strike
6
6
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Mar 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest87
Strike
7
7
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.46Mar 31, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest33
Strike
8
8
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Last Price0.4Apr 02, 2025
Change
0.0825%
Bid0.35
Ask0.45
volume189
Intrest342
Strike
8.5
8.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.15Apr 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest109
Strike
9
9
Last Price0.85Mar 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest24
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
10
10
Last Price1.24Mar 10, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
11
11
Last Price2.57Mar 03, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price2.86Apr 01, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.58Apr 01, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price3.98Apr 01, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.01Mar 04, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price5.68Mar 31, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.08Mar 31, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price6.13Mar 31, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.19Mar 04, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved