Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.7Oct 09, 2026
Bid10.6
Ask11.4
volume3
Intrest307
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Oct 09, 2026
Bid9.7
Ask10.5
volume3
Intrest191
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price8.74Oct 09, 2026
Bid8.7
Ask9.3
volume2
Intrest229
Last Price0.08Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.75Oct 08, 2026
Bid7.6
Ask8.3
volume0
Intrest39
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.81Oct 09, 2026
Bid6.7
Ask7.5
volume2
Intrest227
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.87Oct 09, 2026
Bid5.7
Ask6.3
volume97
Intrest556
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.33Oct 09, 2026
Bid5.2
Ask6.1
volume98
Intrest512
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Oct 09, 2026
Bid4.4
Ask5.6
volume4
Intrest247
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.42Oct 09, 2026
Bid4.3
Ask4.7
volume1
Intrest227
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.82Oct 09, 2026
Bid3.4
Ask4.6
volume1
Intrest19
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.35Oct 09, 2026
Bid3.1
Ask3.7
volume5
Intrest34
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Oct 09, 2026
Bid2.7
Ask3.2
volume7
Intrest37
Last Price0.44Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price2.3Oct 09, 2026
Bid2.25
Ask2.7
volume4
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.85Oct 09, 2026
Bid1.75
Ask2.15
volume3
Intrest14
Last Price0.17Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price1.42Oct 09, 2026
Bid1.3
Ask1.7
volume2
Intrest4
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.8Oct 08, 2026
Bid0.5
Ask1.25
volume0
Intrest4
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest50
Last Price0.19Oct 09, 2026
Bid-
Ask0.1
volume24
Intrest65
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.17Sep 25, 2026
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest123
Last Price1.27Oct 08, 2026
Bid0.65
Ask1.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.77Oct 08, 2026
Bid1.05
Ask2.2
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.21Oct 08, 2026
Bid1.75
Ask2.5
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.93Oct 08, 2026
Bid1.3
Ask4
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.36Oct 08, 2026
Bid2.5
Ask3.7
volume0
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8Oct 08, 2026
Bid3.2
Ask4.2
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.3Oct 08, 2026
Bid3.8
Ask4.6
volume0
Intrest29
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Oct 08, 2026
Bid4
Ask5.2
volume0
Intrest29
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Oct 08, 2026
Bid4.6
Ask5.7
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.04Oct 08, 2026
Bid5.4
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.97Oct 08, 2026
Bid6.4
Ask7.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Oct 08, 2026
Bid7.4
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.32Oct 08, 2026
Bid8.6
Ask9.6
volume0
Intrest12
