$181.72
1.560.87%
가까이에: -
$181.72
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Houlihan Lokey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Houlihan Lokey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price25.7Jan 15, 2025
Change
00%
Bid30.1
Ask34.5
volume0
Intrest1
Strike
150
150
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
160
160
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
165
165
Last Price2.85Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
170
170
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price11.5Jan 28, 2025
Change
00%
Bid6.3
Ask11
volume0
Intrest14
Strike
175
175
Last Price2.3Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price4.6Jan 29, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Strike
180
180
Last Price3.6Jan 29, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price6.65Jan 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest15
Strike
185
185
Last Price2.5Jan 23, 2025
Change
00%
Bid2.5
Ask7.2
volume0
Intrest12
Last Price3.32Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.9Jan 30, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76
Ask80.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved