$157.32
2.891.87%
가까이에: -
$157.32
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Houlihan Lokey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Houlihan Lokey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price86.6Oct 25, 2024
Change
00%
Bid75.5
Ask79.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
110
110
Last Price0.95Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
125
125
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price41Feb 25, 2025
Change
00%
Bid26.4
Ask29.6
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
135
135
Last Price5.8Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.5Feb 24, 2025
Change
00%
Bid16.8
Ask20.1
volume0
Intrest0
Strike
140
140
Last Price2.4Oct 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
145
145
Last Price9.48Aug 09, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price24.39Jan 03, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest1
Strike
150
150
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price17Sep 23, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest6
Strike
155
155
Last Price1.75Nov 29, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest1
Last Price18.2Oct 14, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest5
Strike
160
160
Last Price6Nov 05, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest2
Last Price1.6Mar 11, 2025
Change
1.140.74%
Bid-
Ask3.5
volume5
Intrest3
Strike
165
165
Last Price2.5Feb 27, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest14
Last Price1.63Mar 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
170
170
Last Price4.2Feb 27, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest8
Last Price2.5Feb 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Strike
175
175
Last Price6.1Nov 06, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price1.4Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
180
180
Last Price11.2Feb 21, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest7
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
185
185
Last Price17.48Feb 25, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
190
190
Last Price8.5Feb 04, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest0
Last Price3.38Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.76Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price1.45Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved