$176.23
0.840.48%
가까이에: -
$174.31
-1.92-1.09%
시간외: 5:51 AM EDT
Comments
Loading...
Houlihan Lokey (NYSE:HLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Houlihan Lokey의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Houlihan Lokey에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
150
150
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Last Price21Dec 20, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
160
160
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
170
170
Last Price2.95Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price3.8Dec 23, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest8
Strike
175
175
Last Price4.5Dec 23, 2024
Change
00%
Bid1.7
Ask3.6
volume0
Intrest19
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
180
180
Last Price3.3Dec 04, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest5
Last Price3.22Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest20
Strike
190
190
Last Price7.4Dec 04, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest0
Last Price3.89Nov 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price2.5Nov 29, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.7
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved