Comments
Loading...

Harmonic

HLITNASDAQ
Benzinga Data가 제공하는 로고
$11.92
-0.48-3.87%
가까이에: -
$11.92
00.00%
시간외: 4:00 PM EDT

Harmonic (NASDAQ:HLIT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Harmonic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmonic에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.86Nov 15, 2024
Change
0.3415.45%
Bid1.6
Ask2.3
volume1
Intrest25
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume130
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
12.5
12.5
Last Price0.65Nov 15, 2024
Change
0.385.71%
Bid-
Ask1.35
volume1
Intrest33
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
15
15
Last Price3.8Oct 31, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2140
Strike
17.5
17.5
Last Price6.19Nov 05, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0