Comments
Loading...

Harmonic

HLITNASDAQ
Benzinga Data가 제공하는 로고

Harmonic (NASDAQ:HLIT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Harmonic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmonic에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jun 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.56May 29, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest19
Strike
7.5
7.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
10
10
Last Price0.86May 29, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest29
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
12.5
12.5
Last Price3.61Apr 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest42
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0