Comments
Loading...

Harmonic

HLITNASDAQ
Benzinga Data가 제공하는 로고
$13.32
가까이에: Dec 20, 4:53 PM EDT
$13.33
0.01000.08%
시간외: Dec 20, 4:53 PM EDT

Harmonic (NASDAQ:HLIT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Harmonic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Harmonic에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.25Jul 25, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.92Dec 17, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 19, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest56
Strike
10
10
Last Price0.31Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price1.1Dec 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest523
Strike
12.5
12.5
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest112
Strike
15
15
Last Price2.61Nov 25, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest23
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0