$148.96
-0.04-0.03%
가까이에: -
$148.96
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hamilton Lane의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hamilton Lane에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
110
110
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
120
120
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.95May 29, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest1
Strike
135
135
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
140
140
Last Price1.6May 29, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest14
Last Price10.3May 30, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Strike
145
145
Last Price3.2May 30, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest7
Last Price10.02May 29, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest8
Strike
150
150
Last Price5.4May 30, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest10
Last Price7.06May 30, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest8
Strike
155
155
Last Price8.49May 30, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest2
Last Price1.76May 30, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest8
Strike
160
160
Last Price10.5May 30, 2025
Change
00%
Bid11
Ask15
volume0
Intrest3
Last Price14.5May 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest616
Strike
165
165
Last Price3.8May 29, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest14
Last Price12.4May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
170
170
Last Price8.5May 16, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest2
Last Price0.4May 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest998
Strike
175
175
Last Price8.38May 28, 2025
Change
00%
Bid24
Ask28.3
volume0
Intrest5
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
180
180
Last Price8.8May 29, 2025
Change
00%
Bid29
Ask33
volume0
Intrest1
Last Price0.65May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Last Price2.4May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Last Price1.5May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price1.25May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved