$147.59
-5.44-3.55%
가까이에: -
$147.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hamilton Lane의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hamilton Lane에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price3.53Mar 04, 2025
Change
00%
Bid1.65
Ask6.4
volume0
Intrest10
Strike
150
150
Last Price3.7Feb 03, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest1
Last Price2.03Mar 04, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest11
Strike
155
155
Last Price3.7Mar 03, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest10
Last Price1.6Mar 04, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest18
Strike
160
160
Last Price5.5Feb 04, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest3
Last Price4.03Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price1.53Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
190
190
Last Price21.3Feb 06, 2025
Change
00%
Bid42.2
Ask44
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved