Comments
Loading...

Hamilton Lane

HLNENASDAQ
Benzinga Data가 제공하는 로고
$159.46
2.081.32%
가까이에: -
$159.46
00.00%
시간외: 4:00 PM EDT
Q3 2025 실적이 화 2월 4th에 개장 전 5일 후 후에 발표됩니다.
in 5 days 후 11:00 AM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Hamilton Lane (NASDAQ:HLNE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Hamilton Lane의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hamilton Lane에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0280.0
60.0
280.0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
75
75
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price39.5Jan 07, 2025
Change
00%
Bid47.5
Ask52.4
volume0
Intrest2
Strike
110
110
Last Price0.41Nov 25, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
115
115
Last Price2.45Sep 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10Jun 21, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.9Aug 13, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest1
Strike
130
130
Last Price1.42Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.6
volume0
Intrest0
Strike
135
135
Last Price2.2Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest300
Last Price20.63Aug 23, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
140
140
Last Price3.75Jan 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
145
145
Last Price9.91Jan 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest154
Last Price13.45Jan 24, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest210
Strike
150
150
Last Price12.2Jan 10, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest28
Last Price6.86Jan 21, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price5.2Jan 30, 2025
Change
1.3520.61%
Bid2.85
Ask7.5
volume1
Intrest201
Strike
160
160
Last Price6.1Jan 23, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest102
Last Price37.24Nov 26, 2024
Change
00%
Bid0.85
Ask5.5
volume0
Intrest2
Strike
165
165
Last Price12.6Dec 19, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price2.62Dec 20, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price5.01Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price10.9Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price17.81Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price5Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price17.7Dec 11, 2024
Change
00%
Bid29
Ask32.5
volume0
Intrest0
Last Price13.5Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price5.4Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price1.85Dec 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid98.5
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0