$151.55
-2.45-1.59%
가까이에: -
$151.55
00.00%
시간외: Dec 27, 4:00 PM EDT
Comments
Loading...
Hamilton Lane (NASDAQ:HLNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hamilton Lane의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hamilton Lane에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price11Dec 19, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.2Dec 20, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price8.5Dec 18, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price4.5Dec 20, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price9.24Dec 20, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest2
Last Price0.83Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price13.18Dec 20, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Last Price4.1Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price3.7Dec 09, 2024
Change
00%
Bid16.5
Ask20.4
volume0
Intrest4
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price8.25Dec 10, 2024
Change
00%
Bid26.1
Ask30.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price3.1Dec 09, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price3.95Nov 25, 2024
Change
00%
Bid46.1
Ask50.7
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126
Ask130.7
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid136.1
Ask140.8
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid146.1
Ask151
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved