Hamilton Lane Inc 옵션 체인

HLNENASDAQ

Trade with Public

Trade with Public

$87.33

0.290.33%

마지막 업데이트: Oct 5, 4:00 PM

$87.33

0.290.33%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Hamilton Lane Options

View Hamilton Lane (HLNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35

Ask39.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask34.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask29.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask14.4

volume0

Intrest0

Strike

75

75

Last Price0.95Sep 22, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest9

Last Price8.93Oct 02, 2026

Change

-

Bid6

Ask10.5

volume0

Intrest1

Strike

80

80

Last Price1.5Sep 28, 2026

Change

-

Bid-

Ask2.1

volume0

Intrest100

Last Price19.95Sep 01, 2026

Change

-

Bid2

Ask6.4

volume0

Intrest0

Strike

85

85

Last Price3Sep 29, 2026

Change

-

Bid-

Ask4.3

volume0

Intrest22

Last Price2.3Sep 23, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest21

Strike

90

90

Last Price2.5Oct 02, 2026

Change

-

Bid2.75

Ask6.5

volume0

Intrest101

Last Price1.15Oct 02, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest23

Strike

95

95

Last Price8Sep 21, 2026

Change

-

Bid6.1

Ask10.5

volume0

Intrest23

Last Price0.53Sep 30, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Strike

100

100

Last Price5.15Sep 02, 2026

Change

-

Bid10.5

Ask15

volume0

Intrest7

Last Price0.6Sep 22, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Last Price5.75Sep 01, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest7

Strike

110

110

Last Price-

Change

-

Bid20.7

Ask25

volume0

Intrest0

Last Price3.35Sep 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid25.5

Ask30

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask3.8

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid40.5

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid45.5

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid50.7

Ask55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid55.5

Ask60

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid60.5

Ask65

volume0

Intrest0