Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price156.23Aug 24, 2026
Bid150.1
Ask154
volume0
Intrest15
Last Price0.3Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price128.99Sep 16, 2026
Bid145.1
Ask149
volume0
Intrest46
Last Price1.19Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price146.33Aug 24, 2026
Bid140.1
Ask144
volume0
Intrest41
Last Price0.34Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price119.45Sep 09, 2026
Bid135.1
Ask139
volume0
Intrest46
Last Price0.85Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest291
Last Price144.3Jun 03, 2026
Bid130.3
Ask134
volume0
Intrest39
Last Price0.97Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price157.92Jun 18, 2026
Bid125.3
Ask129
volume0
Intrest23
Last Price1.08Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price99.8Sep 09, 2026
Bid115.3
Ask119
volume0
Intrest33
Last Price1.04Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price90Sep 14, 2026
Bid105.1
Ask109.1
volume0
Intrest57
Last Price0.15Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest68
Last Price100.95Aug 24, 2026
Bid95.3
Ask99
volume0
Intrest42
Last Price0.18Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid90.3
Ask94
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price91Aug 24, 2026
Bid85.1
Ask88.8
volume0
Intrest54
Last Price0.31Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Bid80.1
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.9Aug 19, 2026
Bid75.5
Ask78.8
volume0
Intrest123
Last Price0.45Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.6Oct 07, 2026
Bid65.1
Ask69.1
volume0
Intrest53
Last Price0.49Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.2Aug 03, 2026
Bid55.2
Ask59
volume0
Intrest43
Last Price0.21Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest88
Last Price-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Sep 18, 2026
Bid45.7
Ask48.8
volume0
Intrest59
Last Price0.25Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Bid43
Ask45.9
volume0
Intrest0
Last Price0.93Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price0.7Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.2Sep 18, 2026
Bid35.6
Ask38.8
volume0
Intrest74
Last Price0.55Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest252
Last Price-
Bid33
Ask36.6
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price27.3Oct 13, 2026
Bid25.9
Ask28.8
volume0
Intrest156
Last Price0.3Oct 14, 2026
Bid-
Ask0.65
volume3
Intrest131
Last Price-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price2.3Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price10.7Sep 21, 2026
Bid20.9
Ask23.8
volume0
Intrest1
Last Price7.1Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price8.1Sep 21, 2026
Bid18.3
Ask21.3
volume0
Intrest3
Last Price1.4Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest51
Last Price17.69Oct 09, 2026
Bid15.8
Ask18.9
volume0
Intrest361
Last Price0.4Oct 14, 2026
Bid-
Ask0.7
volume3
Intrest149
Last Price5.9Sep 21, 2026
Bid13.6
Ask16.2
volume0
Intrest11
Last Price1.33Oct 13, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price14.1Oct 12, 2026
Bid11
Ask14
volume0
Intrest4
Last Price0.42Oct 13, 2026
Bid0.05
Ask0.9
volume0
Intrest8
Last Price8.68Oct 13, 2026
Bid8.8
Ask11.9
volume0
Intrest1
Last Price1.22Oct 09, 2026
Bid0.25
Ask0.6
volume0
Intrest16
Last Price6.58Oct 13, 2026
Bid6.8
Ask9.2
volume0
Intrest121
Last Price1.5Oct 13, 2026
Bid0.45
Ask0.8
volume0
Intrest82
Last Price5.05Oct 02, 2026
Bid5.1
Ask5.8
volume0
Intrest15
Last Price2.1Oct 13, 2026
Bid0.65
Ask1.25
volume0
Intrest2
Last Price4.8Oct 08, 2026
Bid3.2
Ask3.9
volume0
Intrest12
Last Price2Oct 12, 2026
Bid1.25
Ask1.95
volume0
Intrest37
Last Price4Oct 13, 2026
Bid1.75
Ask2.4
volume0
Intrest4
Last Price2.75Oct 12, 2026
Bid2.2
Ask3.1
volume0
Intrest1
Last Price1Oct 13, 2026
Bid0.85
Ask1.45
volume0
Intrest139
Last Price4.25Oct 12, 2026
Bid3.8
Ask4.7
volume0
Intrest184
Last Price2Oct 13, 2026
Bid0.45
Ask0.8
volume0
Intrest34
Last Price-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price1.2Oct 13, 2026
Bid0.2
Ask0.5
volume0
Intrest24
Last Price-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid0.05
Ask0.35
volume1
Intrest2
Last Price-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest308
Last Price16.3Oct 08, 2026
Bid11.9
Ask14.1
volume0
Intrest4
Last Price0.3Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest202
Last Price-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.37Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.29Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest195
Last Price-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask50
volume0
Intrest0
Last Price0.26Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest27
Last Price70.3May 18, 2026
Bid61.1
Ask65
volume0
Intrest0
Last Price1.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid71.1
Ask75
volume0
Intrest0
Last Price1.15Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid81.1
Ask85
volume0
Intrest0
Last Price1.2Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid91.1
Ask94.9
volume0
Intrest0
Last Price1.15Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid101.6
Ask104.8
volume0
Intrest0
Last Price2.1Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid111.1
Ask114.7
volume0
Intrest0
Last Price1.05May 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid121.1
Ask124.9
volume0
Intrest0
Last Price1.3Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid131.1
Ask134.9
volume0
Intrest0
Last Price1Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Bid141.4
Ask144.7
volume0
Intrest0
