$208.85
-8.53-3.92%
가까이에: -
$208.85
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
110
110
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid87.3
Ask91.5
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask80.8
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
135
135
Last Price0.21Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid67.8
Ask71
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price70.5Apr 04, 2025
Change
-
Bid62.9
Ask66
volume3
Intrest0
Strike
145
145
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask61
volume0
Intrest0
Strike
150
150
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
155
155
Last Price1.46Nov 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price1Apr 04, 2025
Change
0.88733.33%
Bid0.4
Ask2.65
volume3
Intrest18
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
165
165
Last Price0.99Dec 09, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Strike
170
170
Last Price1.75Apr 04, 2025
Change
1.05150%
Bid1.5
Ask2.1
volume5
Intrest8
Last Price57.4Mar 19, 2025
Change
00%
Bid35.3
Ask37.7
volume0
Intrest10
Strike
175
175
Last Price1.9Apr 04, 2025
Change
1.52400%
Bid1.75
Ask2.45
volume46
Intrest13
Last Price52Mar 19, 2025
Change
00%
Bid30.9
Ask32.6
volume0
Intrest23
Strike
180
180
Last Price1.8Apr 04, 2025
Change
1.25227.27%
Bid2.2
Ask2.8
volume37
Intrest21
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 04, 2025
Change
2333.33%
Bid2.8
Ask3.5
volume45
Intrest18
Last Price43.16Mar 27, 2025
Change
00%
Bid22.2
Ask24.3
volume0
Intrest8
Strike
190
190
Last Price3.7Apr 04, 2025
Change
2.7270%
Bid3.5
Ask4.4
volume7
Intrest87
Last Price32.57Mar 28, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest1
Strike
195
195
Last Price1.4Apr 03, 2025
Change
00%
Bid2.85
Ask5.5
volume0
Intrest142
Last Price13.81Apr 04, 2025
Change
9.9941.97%
Bid14.6
Ask16.8
volume1
Intrest1
Strike
200
200
Last Price5.98Apr 04, 2025
Change
3.98199%
Bid5.1
Ask7.2
volume11
Intrest940
Last Price9.2Apr 04, 2025
Change
3.829.23%
Bid8.4
Ask9.6
volume4
Intrest13215
Strike
210
210
Last Price9.9Apr 04, 2025
Change
5.81142.05%
Bid8.1
Ask11.4
volume14
Intrest602
Last Price5.28Apr 04, 2025
Change
0.7212%
Bid3.7
Ask4.9
volume17
Intrest260
Strike
220
220
Last Price15.25Apr 04, 2025
Change
6.9583.73%
Bid14.7
Ask16.4
volume111
Intrest1723
Last Price2Apr 04, 2025
Change
0.2511.11%
Bid1.45
Ask2
volume34
Intrest122
Strike
230
230
Last Price22Apr 04, 2025
Change
8.360.58%
Bid20.8
Ask23.7
volume103
Intrest691
Last Price0.6Apr 04, 2025
Change
0.333.33%
Bid0.4
Ask0.75
volume40
Intrest291
Strike
240
240
Last Price30.66Apr 04, 2025
Change
9.1642.6%
Bid30
Ask32.6
volume2
Intrest553
Last Price0.19Apr 04, 2025
Change
0.3363.46%
Bid-
Ask0.2
volume14
Intrest396
Strike
250
250
Last Price42Apr 04, 2025
Change
1875%
Bid40.4
Ask43
volume52
Intrest308
Last Price0.16Apr 04, 2025
Change
0.015.88%
Bid0.05
Ask0.1
volume2
Intrest321
Strike
260
260
Last Price34.8Mar 28, 2025
Change
00%
Bid48.7
Ask53.5
volume0
Intrest8
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
270
270
Last Price52.44Apr 03, 2025
Change
00%
Bid59.4
Ask63.5
volume0
Intrest3
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume19
Intrest231
Strike
280
280
Last Price62.44Apr 03, 2025
Change
00%
Bid70.3
Ask73.5
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
290
290
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid139.3
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved