$252.81
4.341.75%
가까이에: -
$252.81
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5May 21, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Strike
240
240
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price3.5May 23, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
245
245
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
247.5
247.5
Last Price2.35May 21, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest30
Last Price0.62May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
250
250
Last Price3May 21, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest28
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
252.5
252.5
Last Price2May 20, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest57
Last Price1.95May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
255
255
Last Price2.45May 19, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest12
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
257.5
257.5
Last Price3.1May 19, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest2
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price13.5May 23, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest34
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
262.5
262.5
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
265
265
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.9
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved