$253.00
0.240.09%
가까이에: -
$253.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price80Nov 14, 2024
Change
00%
Bid75.7
Ask80.5
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price75Nov 14, 2024
Change
00%
Bid70.7
Ask75.5
volume0
Intrest40
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
185
185
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
190
190
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask54.2
volume0
Intrest0
Strike
200
200
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Last Price32.42Dec 13, 2024
Change
00%
Bid31.8
Ask34.4
volume0
Intrest1
Strike
220
220
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Last Price25.9Dec 13, 2024
Change
00%
Bid22.9
Ask25.2
volume0
Intrest29
Strike
230
230
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Last Price12.55Dec 13, 2024
Change
00%
Bid12.8
Ask14.5
volume0
Intrest188
Strike
240
240
Last Price0.18Dec 16, 2024
Change
0.0728%
Bid0.1
Ask0.2
volume5
Intrest210
Last Price5.57Dec 16, 2024
Change
1.0723.78%
Bid4
Ask4.7
volume4
Intrest208
Strike
250
250
Last Price0.93Dec 16, 2024
Change
0.4733.57%
Bid1.05
Ask1.25
volume10
Intrest257
Last Price0.62Dec 16, 2024
Change
0.1737.78%
Bid0.3
Ask0.5
volume14
Intrest318
Strike
260
260
Last Price4.5Dec 12, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest51
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
270
270
Last Price23.5Nov 19, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price27.32Dec 09, 2024
Change
00%
Bid26.4
Ask28
volume0
Intrest1
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
290
290
Last Price39.79Nov 27, 2024
Change
00%
Bid36.1
Ask38
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid45.7
Ask47.9
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid55.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.1
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid95.2
Ask98
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved