$305.73
3.191.05%
가까이에: Sep 18, 5:00 PM EST
$306.00
0.270.09%
시간외: Sep 18, 5:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Hilton Worldwide Holdings Inc 옵션 체인
HLTNYSE
Hilton Worldwide Holdings Options
View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.6
Ask132.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask127.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
275
275
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
280
280
Last Price0.66Sep 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
285
285
Last Price0.36Sep 18, 2026
Change
0.1630.77%
Bid0.05
Ask0.75
volume3
Intrest29
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
287.5
287.5
Last Price0.3Sep 18, 2026
Change
1.178.57%
Bid0.15
Ask1.8
volume1
Intrest11
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
290
290
Last Price0.68Sep 18, 2026
Change
0.2224.44%
Bid0.35
Ask1
volume1
Intrest17
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
295
295
Last Price1.3Sep 18, 2026
Change
0.423.53%
Bid0.25
Ask1.25
volume2
Intrest20
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
297.5
297.5
Last Price1.35Sep 18, 2026
Change
0.9541.3%
Bid0.75
Ask3.4
volume32
Intrest6
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
300
300
Last Price2.75Sep 18, 2026
Change
0.166.18%
Bid1.3
Ask2.3
volume4
Intrest11
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
302.5
302.5
Last Price3.74Sep 18, 2026
Change
-
Bid2.35
Ask4.2
volume3
Intrest0
Last Price3.7Sep 18, 2026
Change
557.47%
Bid2.95
Ask5.8
volume6
Intrest3
Strike
305
305
Last Price4.7Sep 18, 2026
Change
0.347.8%
Bid2.5
Ask5.4
volume2
Intrest9
Last Price2.6Sep 18, 2026
Change
3.154.39%
Bid2.2
Ask4.1
volume26
Intrest5
Strike
307.5
307.5
Last Price6.8Sep 18, 2026
Change
0.274.13%
Bid3.8
Ask6.4
volume2
Intrest2
Last Price1.87Sep 18, 2026
Change
2.8360.21%
Bid1.3
Ask3.8
volume11
Intrest7
Strike
310
310
Last Price6.8Sep 15, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest11
Last Price1.32Sep 18, 2026
Change
2.7467.49%
Bid0.05
Ask2.3
volume10
Intrest2
Strike
312.5
312.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price1Sep 18, 2026
Change
2.0667.32%
Bid-
Ask3
volume3
Intrest6
Strike
315
315
Last Price7.9Sep 01, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest5
Last Price1.96Sep 15, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest7
Strike
317.5
317.5
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price1.04Sep 18, 2026
Change
0.3122.96%
Bid-
Ask1.45
volume101
Intrest10
Strike
320
320
Last Price13Sep 16, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest3
Last Price0.82Sep 18, 2026
Change
0.495.24%
Bid-
Ask1.4
volume52
Intrest32
Strike
322.5
322.5
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price2.95Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
325
325
Last Price14.9Aug 07, 2026
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.51Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
327.5
327.5
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
330
330
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price0.84Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Strike
335
335
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
345
345
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price2.45Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Strike
350
350
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.32Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid88
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid102.6
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid107.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid112.9
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid117.8
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid122.8
Ask126.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved