$243.02
-0.9-0.37%
프리마켓: 4:02 AM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.9
Ask185.8
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid176.9
Ask181.2
volume0
Intrest0
Strike
65
65
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid171.9
Ask176.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest19
Last Price171.5Dec 19, 2024
Change
00%
Bid166.9
Ask170.9
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid161.9
Ask165.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid157.7
Ask160.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid151.9
Ask155.5
volume0
Intrest11
Strike
90
90
Last Price0.6Jan 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid146.9
Ask150.9
volume0
Intrest36
Strike
95
95
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Last Price119.5Aug 26, 2024
Change
00%
Bid141.9
Ask145.8
volume0
Intrest28
Strike
100
100
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest6
Strike
105
105
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid132
Ask135.9
volume0
Intrest17
Strike
110
110
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest370
Last Price92.4Aug 13, 2024
Change
00%
Bid127
Ask130.9
volume0
Intrest4
Strike
115
115
Last Price0.8Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Last Price94.73Apr 10, 2024
Change
00%
Bid122
Ask125.3
volume0
Intrest23
Strike
120
120
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price-
Change
-
Bid117.5
Ask120.2
volume0
Intrest13
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest183
Last Price92.5Jul 12, 2024
Change
00%
Bid112.7
Ask115.2
volume0
Intrest50
Strike
130
130
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price118.7Dec 10, 2024
Change
00%
Bid107.5
Ask110.2
volume0
Intrest58
Strike
135
135
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Last Price110.1Nov 20, 2024
Change
00%
Bid102.6
Ask105.3
volume0
Intrest26
Strike
140
140
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Last Price113.98Dec 06, 2024
Change
00%
Bid97.5
Ask100.2
volume0
Intrest74
Strike
145
145
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest588
Last Price55.1Aug 02, 2024
Change
00%
Bid92
Ask95.4
volume0
Intrest2510
Strike
150
150
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest338
Last Price94.64Dec 23, 2024
Change
00%
Bid87.5
Ask90.4
volume0
Intrest39
Strike
155
155
Last Price0.42Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Last Price54.9Sep 11, 2024
Change
00%
Bid82
Ask85.4
volume0
Intrest144
Strike
160
160
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest795
Last Price84.08Dec 27, 2024
Change
00%
Bid77.5
Ask80.4
volume0
Intrest229
Strike
165
165
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest408
Last Price75.5Jan 14, 2025
Change
00%
Bid72.4
Ask75.2
volume0
Intrest111
Strike
170
170
Last Price0.61Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price66Jan 13, 2025
Change
00%
Bid67
Ask70.4
volume0
Intrest277
Strike
175
175
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2972
Last Price62.9Jan 14, 2025
Change
00%
Bid62
Ask65.4
volume0
Intrest515
Strike
180
180
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2557
Last Price62.83Dec 30, 2024
Change
00%
Bid57.5
Ask60.2
volume0
Intrest85
Strike
185
185
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price55.81Jan 15, 2025
Change
00%
Bid52
Ask55.2
volume0
Intrest248
Strike
190
190
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price53.94Dec 27, 2024
Change
00%
Bid47.5
Ask50.4
volume0
Intrest155
Strike
195
195
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest541
Last Price45.7Jan 15, 2025
Change
00%
Bid42.7
Ask45.2
volume0
Intrest334
Strike
200
200
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1570
Last Price34.7Jan 14, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest1226
Strike
210
210
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1727
Last Price23.35Jan 15, 2025
Change
00%
Bid23.1
Ask25
volume0
Intrest4928
Strike
220
220
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest772
Last Price11.38Jan 13, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest899
Strike
230
230
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest732
Last Price4.5Jan 15, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1688
Strike
240
240
Last Price0.4Jan 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest345
Last Price0.13Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2026
Strike
250
250
Last Price4.4Jan 15, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest473
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest737
Strike
260
260
Last Price16.2Jan 15, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest26
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Strike
270
270
Last Price26.51Jan 08, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
280
280
Last Price36.51Jan 08, 2025
Change
00%
Bid34.9
Ask37.1
volume0
Intrest0
Last Price0.54Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price85.63May 22, 2024
Change
00%
Bid45.3
Ask47.7
volume0
Intrest0
Last Price0.4Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price95.67May 22, 2024
Change
00%
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.1
Ask87.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved