$219.62
0.260.12%
가까이에: -
$221.40
1.780.81%
시간외: 6:00 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask101.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price87Apr 15, 2025
Change
00%
Bid93.9
Ask97.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price77Apr 07, 2025
Change
00%
Bid83.8
Ask87
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
145
145
Last Price1.39Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
150
150
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
155
155
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid59
Ask61.8
volume0
Intrest0
Strike
160
160
Last Price0.47Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid53.5
Ask56.5
volume0
Intrest0
Strike
165
165
Last Price0.54Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price49.61Apr 23, 2025
Change
00%
Bid48.6
Ask51.9
volume0
Intrest1
Strike
170
170
Last Price0.4Apr 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest22
Last Price37.8Apr 17, 2025
Change
00%
Bid43.7
Ask47
volume0
Intrest11
Strike
175
175
Last Price0.6Apr 24, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest396
Last Price35.17Apr 15, 2025
Change
00%
Bid38.8
Ask42.2
volume0
Intrest13
Strike
180
180
Last Price0.6Apr 25, 2025
Change
0.1520%
Bid-
Ask1.15
volume1
Intrest30
Last Price28.9Apr 17, 2025
Change
00%
Bid34.9
Ask36.8
volume0
Intrest6
Strike
185
185
Last Price0.95Apr 25, 2025
Change
1.1554.76%
Bid0.65
Ask0.95
volume3
Intrest41
Last Price26.3Apr 10, 2025
Change
00%
Bid29.4
Ask32.3
volume0
Intrest9
Strike
190
190
Last Price1.05Apr 25, 2025
Change
0.216%
Bid0.9
Ask1.45
volume2
Intrest422
Last Price19.7Apr 16, 2025
Change
00%
Bid25.9
Ask27.9
volume0
Intrest6
Strike
195
195
Last Price1.5Apr 25, 2025
Change
0.211.76%
Bid1.25
Ask2.15
volume1
Intrest248
Last Price14Apr 22, 2025
Change
00%
Bid21.8
Ask23.5
volume0
Intrest28
Strike
200
200
Last Price1.8Apr 25, 2025
Change
0.4118.55%
Bid1.8
Ask2.15
volume13
Intrest513
Last Price13.3Apr 25, 2025
Change
1.3611.39%
Bid13.8
Ask14.8
volume20
Intrest148
Strike
210
210
Last Price4.1Apr 25, 2025
Change
0.24.65%
Bid3.7
Ask4
volume13
Intrest670
Last Price7.12Apr 25, 2025
Change
0.111.57%
Bid7
Ask7.8
volume6
Intrest195
Strike
220
220
Last Price8.1Apr 25, 2025
Change
0.11.25%
Bid7.2
Ask7.6
volume27
Intrest617
Last Price3.2Apr 25, 2025
Change
0.26.67%
Bid2.95
Ask3.5
volume5
Intrest172
Strike
230
230
Last Price13.6Apr 24, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest69
Last Price0.96Apr 24, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest171
Strike
240
240
Last Price29.65Apr 17, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest26
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
250
250
Last Price20.1Mar 19, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest4
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price102.7Apr 09, 2025
Change
00%
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118.3
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid128.3
Ask132.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved