$255.77
3.281.30%
가까이에: -
$253.50
-2.27-0.89%
시간외: 6:49 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.4
Ask142.1
volume0
Intrest0
Strike
115
115
Last Price0.17May 16, 2025
Change
1.5390%
Bid-
Ask0.05
volume2
Intrest1
Last Price-
Change
-
Bid134.4
Ask137.1
volume0
Intrest0
Strike
120
120
Last Price0.24May 16, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price87Apr 15, 2025
Change
00%
Bid129.3
Ask132.1
volume0
Intrest1
Strike
125
125
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid124.4
Ask127.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price77Apr 07, 2025
Change
00%
Bid119.4
Ask122.1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask116.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.6
volume0
Intrest0
Strike
145
145
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid104.4
Ask107.6
volume0
Intrest0
Strike
150
150
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid99.4
Ask102.6
volume0
Intrest0
Strike
155
155
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid93.8
Ask97.6
volume0
Intrest0
Strike
160
160
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid89.4
Ask92.3
volume0
Intrest0
Strike
165
165
Last Price0.54Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price49.61Apr 23, 2025
Change
00%
Bid84.4
Ask87.1
volume0
Intrest1
Strike
170
170
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price81May 14, 2025
Change
00%
Bid79.4
Ask82.1
volume0
Intrest10
Strike
175
175
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest402
Last Price76.5May 14, 2025
Change
00%
Bid74.4
Ask77.1
volume0
Intrest13
Strike
180
180
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price28.9Apr 17, 2025
Change
00%
Bid69.4
Ask72.1
volume0
Intrest6
Strike
185
185
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price26.3Apr 10, 2025
Change
00%
Bid64.5
Ask67.1
volume0
Intrest9
Strike
190
190
Last Price0.12May 16, 2025
Change
0.0220%
Bid-
Ask0.3
volume1
Intrest437
Last Price30.9Apr 30, 2025
Change
00%
Bid59.4
Ask62.1
volume0
Intrest10
Strike
195
195
Last Price0.26May 16, 2025
Change
0.013.7%
Bid-
Ask0.1
volume1
Intrest314
Last Price41.24May 05, 2025
Change
00%
Bid54.6
Ask57.1
volume0
Intrest29
Strike
200
200
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest508
Last Price45.1May 16, 2025
Change
3.68.67%
Bid43.9
Ask47.1
volume41
Intrest158
Strike
210
210
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2238
Last Price34May 16, 2025
Change
1.193.63%
Bid34.7
Ask37.1
volume6
Intrest182
Strike
220
220
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1091
Last Price25.17May 16, 2025
Change
0.170.68%
Bid24.9
Ask27
volume5
Intrest334
Strike
230
230
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest358
Last Price13.3May 16, 2025
Change
2.716.87%
Bid15
Ask16.3
volume13
Intrest365
Strike
240
240
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Last Price5.15May 16, 2025
Change
2.1571.67%
Bid4.4
Ask7.3
volume2
Intrest181
Strike
250
250
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest510
Last Price0.85May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest445
Strike
260
260
Last Price5.98May 16, 2025
Change
1.7842.38%
Bid3
Ask5.6
volume3
Intrest3
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price37May 12, 2025
Change
00%
Bid32.9
Ask36.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price47May 12, 2025
Change
00%
Bid42.7
Ask45.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.3
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price85.82May 08, 2025
Change
00%
Bid72.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price104.91May 01, 2025
Change
00%
Bid82.9
Ask86.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price97.5May 12, 2025
Change
00%
Bid92.9
Ask95.6
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved