$250.04
-2.61-1.03%
가까이에: -
$250.04
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hilton Worldwide Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hilton Worldwide Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.9
Ask112.1
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid103.3
Ask107.1
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid92.9
Ask97.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask92.1
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid82.9
Ask87.1
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid79.7
Ask81.9
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price79.4Nov 14, 2024
Change
14.3522.06%
Bid73.3
Ask76.9
volume39
Intrest39
Strike
175
175
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price74.4Nov 14, 2024
Change
18.9534.17%
Bid69.3
Ask71.9
volume12
Intrest12
Strike
180
180
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid63.8
Ask67
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price49.9Oct 18, 2024
Change
00%
Bid59
Ask62.1
volume0
Intrest60
Strike
190
190
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price56.77Nov 14, 2024
Change
12.4328.03%
Bid54.1
Ask57.1
volume4
Intrest4
Strike
195
195
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price51.5Nov 14, 2024
Change
11.5528.91%
Bid49.4
Ask51.6
volume34
Intrest64
Strike
200
200
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price41.6Nov 14, 2024
Change
16.7567.4%
Bid39
Ask42
volume10
Intrest17
Strike
210
210
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Last Price18.5Oct 31, 2024
Change
00%
Bid28.9
Ask32.1
volume0
Intrest34
Strike
220
220
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1195
Last Price22.03Nov 14, 2024
Change
0.672.95%
Bid19.8
Ask21.7
volume12
Intrest531
Strike
230
230
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume5
Intrest3460
Last Price12Nov 14, 2024
Change
1.138.61%
Bid9.1
Ask11.7
volume81
Intrest806
Strike
240
240
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Last Price1.72Nov 14, 2024
Change
1.7850.86%
Bid1
Ask2.25
volume30
Intrest482
Strike
250
250
Last Price0.2Nov 14, 2024
Change
0.360%
Bid0.65
Ask1.8
volume94
Intrest157
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest287
Strike
260
260
Last Price27Oct 23, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest18
Strike
270
270
Last Price33.4Nov 01, 2024
Change
00%
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
280
280
Last Price34.7Nov 06, 2024
Change
00%
Bid28.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved